Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NEST Protocol NEST | US$0,03337 | -3,31% | 1,03% | US$97.177.179 | US$6.040.484 | 2.911.743.948 NEST |
| 252 |  MVL MVL | US$0,004551 | 0,76% | -7,75% | US$97.167.706 | US$904.837 | 21.352.958.863 MVL |
| 253 |  inSure DeFi SURE | US$0,003448 | -3,14% | -0,56% | US$92.377.109 | US$615.032 | 26.790.063.175 SURE |
| 254 |  Telcoin TEL | US$0,001500 | -4,57% | -9,59% | US$92.567.976 | US$1.361.142 | 61.728.700.558 TEL |
| 255 |  Bitcoin Standard Hashrate Token BTCST | US$7,48 | -3,33% | -22,28% | US$91.322.029 | US$4.942.936 | 12.201.404 BTCST |
| 256 |  LUKSO LYXe | US$5,96 | 2,77% | -16,11% | US$90.573.957 | US$1.312.154 | 15.205.916 LYXe |
| 257 |  WazirX WRX | US$0,2379 | 0,33% | -5,57% | US$90.853.255 | US$6.328.732 | 381.856.864 WRX |
| 258 |  Revain REV | US$0,001044 | -5,58% | -16,91% | US$88.763.559 | US$784.616 | 85.061.485.690 REV |
| 259 |  Wrapped Velas WVLX | US$0,03946 | -1,81% | -14,96% | US$89.928.705 | - | 2.279.175.680 WVLX |
| 260 |  Cartesi CTSI | US$0,1492 | 0,29% | -14,46% | US$90.019.485 | US$13.036.156 | 603.264.470 CTSI |
| 261 |  API3 API3 | US$1,57 | -1,91% | -21,39% | US$88.982.610 | US$7.145.343 | 56.547.601 API3 |
| 262 |  Yield Guild Games YGG | US$0,7612 | -2,81% | -13,01% | US$88.462.137 | US$22.823.971 | 116.213.446 YGG |
| 263 |  Hxro HXRO | US$0,2082 | -0,95% | -5,75% | US$88.166.181 | US$74.021,70 | 423.521.116 HXRO |
| 264 |  FUNToken FUN | US$0,007950 | -1,47% | -6,16% | US$87.149.499 | US$6.491.688 | 10.962.808.529 FUN |
| 265 |  Biswap BSW | US$0,3180 | -0,09% | -6,49% | US$87.001.883 | US$10.479.940 | 273.579.477 BSW |
| 266 |  Aurora AURORA | US$1,49 | -3,84% | -22,48% | US$86.320.364 | US$664.890 | 57.860.965 AURORA |
| 267 |  VeThor Token VTHO | US$0,001901 | -2,05% | 11,88% | US$86.764.047 | US$6.980.784 | 45.630.180.356 VTHO |
| 268 |  Uquid Coin UQC | US$8,64 | -0,41% | 7,51% | US$86.436.225 | US$3.949.335 | 10.000.000 UQC |
| 269 |  aelf ELF | US$0,1588 | -0,64% | -15,39% | US$86.486.827 | US$16.274.340 | 544.480.200 ELF |
| 270 |  Augur REP | US$7,85 | -0,36% | -10,30% | US$86.404.240 | US$9.839.368 | 11.000.000 REP |
| 271 |  Vulcan Forged PYR PYR | US$3,59 | -2,11% | -20,66% | US$85.798.244 | US$9.572.060 | 23.897.700 PYR |
| 272 |  Radicle RAD | US$2,71 | 43,88% | 45,12% | US$84.564.091 | US$125.814.069 | 31.259.286 RAD |
| 273 |  Biconomy BICO | US$0,5353 | 1,54% | -5,93% | US$84.757.301 | US$10.280.792 | 158.326.265 BICO |
| 274 |  Metal MTL | US$1,27 | 0,35% | -10,07% | US$84.241.168 | US$11.868.469 | 66.588.888 MTL |
| 275 |  Bridge Oracle BRG | US$0,01020 | 0,51% | -5,76% | US$81.640.258 | US$241.722 | 8.002.167.205 BRG |
| 276 |  XYO XYO | US$0,006342 | -3,01% | -10,24% | US$81.463.385 | US$1.090.337 | 12.844.821.266 XYO |
| 277 |  Injective INJ | US$1,24 | -1,92% | -11,50% | US$80.626.781 | US$7.319.959 | 65.005.554 INJ |
| 278 |  Coin98 C98 | US$0,4342 | -0,51% | -21,54% | US$80.323.373 | US$10.554.384 | 185.000.000 C98 |
| 279 |  Creditcoin CTC | US$0,3857 | 4,11% | -1,31% | US$79.941.589 | US$4.619.400 | 207.254.279 CTC |
| 280 |  MobileCoin MOB | US$1,07 | -3,33% | -6,91% | US$79.650.166 | US$1.637.422 | 74.218.324 MOB |
| 281 |  Sologenic SOLO | US$0,1935 | -1,44% | -15,17% | US$77.396.383 | US$581.838 | 399.947.699 SOLO |
| 282 |  Centrifuge CFG | US$0,2728 | -3,45% | -9,88% | US$77.722.169 | US$255.325 | 284.927.398 CFG |
| 283 |  OriginTrail TRAC | US$0,2088 | -3,84% | -10,79% | US$76.286.000 | US$496.606 | 365.286.563 TRAC |
| 284 |  Anyswap ANY | US$4,13 | 1,41% | -11,85% | US$76.992.815 | US$544.003 | 18.639.320 ANY |
| 285 |  Origin Protocol OGN | US$0,1961 | 0,75% | -13,72% | US$76.194.693 | US$20.439.377 | 388.570.733 OGN |
| 286 |  Freeway Token FWT | US$0,007668 | -4,86% | 257,41% | US$76.682.956 | US$143.661 | 10.000.000.000 FWT |
| 287 |  Mdex MDX | US$0,08406 | -2,64% | -12,24% | US$76.405.146 | US$1.696.995 | 908.929.267 MDX |
| 288 |  Cult DAO CULT | US$0,00001739 | -3,35% | 4,24% | US$75.092.558 | US$9.753.113 | 4.318.690.730.920 CULT |
| 289 |  renBTC RENBTC | US$21.283,73 | -0,55% | -8,40% | US$74.931.005 | US$9.593.076 | 3.521 RENBTC |
| 290 |  Orchid OXT | US$0,1076 | -0,09% | -10,30% | US$74.350.298 | US$12.985.098 | 690.690.084 OXT |
| 291 |  Reef REEF | US$0,003718 | 1,10% | -7,46% | US$73.541.020 | US$8.953.645 | 19.779.971.194 REEF |
| 292 |  Liquity LQTY | US$0,9203 | -1,00% | -2,90% | US$73.531.000 | US$500.083 | 79.901.295 LQTY |
| 293 |  Bifrost BFC | US$0,06801 | -1,82% | 5,26% | US$72.801.403 | US$1.552.218 | 1.070.413.399 BFC |
| 294 |  StormX STMX | US$0,007249 | -1,54% | -15,06% | US$72.494.073 | US$7.180.090 | 10.000.000.000 STMX |
| 295 |  Boba Network BOBA | US$0,4211 | -0,43% | -9,56% | US$72.264.630 | US$1.175.597 | 171.624.232 BOBA |
| 296 |  STP STPT | US$0,04258 | -2,08% | -11,91% | US$70.200.145 | US$5.077.365 | 1.648.670.278 STPT |
| 297 |  DEAPcoin DEP | US$0,01080 | -4,09% | -17,92% | US$72.154.863 | US$3.138.452 | 6.679.514.045 DEP |
| 298 |  Orbit Chain ORC | US$0,1135 | -4,75% | -10,17% | US$71.221.721 | US$649.077 | 627.653.249 ORC |
| 299 |  Locus Chain LOCUS | US$0,08198 | 3,66% | -1,51% | US$72.127.809 | US$2.442.753 | 879.808.261 LOCUS |
| 300 |  Tribe TRIBE | US$0,1544 | -0,42% | -1,38% | US$70.007.311 | US$2.369.396 | 453.448.622 TRIBE |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.