Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$15,43 | 6,45% | 2,00% | US$925.794.666 | US$16.759.670 | 60.000.000 OKB |
| 52 |  Maker MKR | US$907,33 | 0,88% | -12,18% | US$887.030.826 | US$133.837.387 | 977.631 MKR |
| 53 |  Zcash ZEC | US$55,68 | 1,62% | -14,07% | US$830.073.336 | US$43.076.145 | 14.906.694 ZEC |
| 54 |  BitTorrent-New BTT | US$0,0000008632 | -2,53% | -6,74% | US$806.872.347 | US$23.945.552 | 934.782.625.000.000 BTT |
| 55 |  Fantom FTM | US$0,3023 | -0,68% | -11,23% | US$769.252.787 | US$204.071.768 | 2.545.006.273 FTM |
| 56 |  IOTA MIOTA | US$0,2761 | -0,20% | -10,57% | US$767.500.249 | US$10.575.593 | 2.779.530.283 MIOTA |
| 57 |  THORChain RUNE | US$2,32 | -1,60% | -17,41% | US$767.332.485 | US$101.971.548 | 330.688.061 RUNE |
| 58 |  eCash XEC | US$0,00003920 | 1,60% | -9,60% | US$749.696.177 | US$5.565.784 | 19.124.923.423.303 XEC |
| 59 |  Neutrino USD USDN | US$0,9899 | 0,24% | -0,04% | US$734.074.900 | US$2.348.743 | 741.598.995 USDN |
| 60 |  USDD USDD | US$1,00 | 0,22% | 0,33% | US$725.596.345 | US$41.603.777 | 725.332.044 USDD |
| 61 |  Klaytn KLAY | US$0,2445 | -2,89% | -5,79% | US$724.211.139 | US$56.056.921 | 2.961.976.277 KLAY |
| 62 |  The Graph GRT | US$0,09719 | 0,91% | -15,15% | US$670.594.872 | US$46.003.737 | 6.900.000.000 GRT |
| 63 |  Huobi Token HT | US$4,33 | -0,57% | -10,00% | US$667.238.669 | US$12.145.631 | 153.920.626 HT |
| 64 |  Neo NEO | US$9,27 | -0,05% | -11,78% | US$653.638.856 | US$48.755.341 | 70.538.831 NEO |
| 65 |  Chiliz CHZ | US$0,1030 | 1,23% | -11,64% | US$618.107.572 | US$52.963.259 | 6.000.387.493 CHZ |
| 66 |  Curve DAO Token CRV | US$1,17 | -1,46% | -6,39% | US$602.441.345 | US$193.069.709 | 517.074.702 CRV |
| 67 |  PAX Gold PAXG | US$1.719,16 | 0,11% | 0,74% | US$583.977.535 | US$23.647.241 | 339.687 PAXG |
| 68 |  Basic Attention Token BAT | US$0,3659 | 1,31% | -14,83% | US$547.115.022 | US$42.973.850 | 1.495.362.702 BAT |
| 69 |  Waves WAVES | US$4,99 | 0,11% | -20,19% | US$543.185.296 | US$131.925.951 | 108.897.274 WAVES |
| 70 |  STEPN GMT | US$0,8968 | -2,78% | -14,89% | US$538.053.730 | US$274.903.893 | 600.000.000 GMT |
| 71 |  Stacks STX | US$0,3949 | -1,95% | -12,01% | US$523.387.998 | US$11.543.774 | 1.325.455.260 STX |
| 72 |  Enjin Coin ENJ | US$0,5527 | 3,69% | -11,35% | US$495.470.043 | US$69.819.202 | 896.399.956 ENJ |
| 73 |  Kusama KSM | US$57,97 | -1,04% | -7,96% | US$491.031.449 | US$39.503.478 | 8.470.098 KSM |
| 74 |  Loopring LRC | US$0,3673 | 0,54% | -18,54% | US$488.555.392 | US$59.991.357 | 1.330.088.530 LRC |
| 75 |  Zilliqa ZIL | US$0,03721 | -0,86% | -15,35% | US$487.338.314 | US$122.783.355 | 13.096.088.861 ZIL |
| 76 |  Dash DASH | US$43,97 | -3,29% | -12,40% | US$476.381.619 | US$83.000.651 | 10.834.549 DASH |
| 77 |  PancakeSwap CAKE | US$3,24 | -0,65% | -8,02% | US$467.186.230 | US$45.313.665 | 144.299.137 CAKE |
| 78 |  Lido DAO LDO | US$1,44 | -1,29% | -4,99% | US$450.565.182 | US$50.075.693 | 312.951.154 LDO |
| 79 |  Fei USD FEI | US$0,9856 | 0,09% | -1,06% | US$418.864.040 | US$1.140.779 | 424.996.178 FEI |
| 80 |  Arweave AR | US$12,32 | -2,91% | -20,54% | US$411.555.165 | US$25.350.287 | 33.394.701 AR |
| 81 |  NEM XEM | US$0,04460 | -1,48% | -14,72% | US$401.416.766 | US$10.821.122 | 8.999.999.999 XEM |
| 82 |  Convex Finance CVX | US$6,15 | -5,20% | -17,73% | US$405.534.105 | US$15.906.369 | 65.934.870 CVX |
| 83 |  Kava KAVA | US$1,71 | 2,19% | -12,20% | US$401.870.382 | US$22.227.456 | 234.646.081 KAVA |
| 84 |  Mina MINA | US$0,6614 | -0,27% | -16,12% | US$400.178.086 | US$15.734.121 | 605.083.367 MINA |
| 85 |  Trust Wallet Token TWT | US$0,9490 | 4,70% | 13,32% | US$395.380.548 | US$36.131.391 | 416.649.900 TWT |
| 86 |  Celo CELO | US$0,8487 | -1,14% | -17,12% | US$382.631.554 | US$16.074.338 | 450.833.963 CELO |
| 87 |  Qtum QTUM | US$3,68 | 11,10% | 13,68% | US$384.036.924 | US$140.384.501 | 104.262.086 QTUM |
| 88 |  Nexo NEXO | US$0,6490 | -4,93% | -13,04% | US$363.436.511 | US$7.631.529 | 560.000.011 NEXO |
| 89 |  Bitcoin Gold BTG | US$20,75 | 3,68% | 3,80% | US$363.374.643 | US$42.457.401 | 17.513.924 BTG |
| 90 |  Gnosis GNO | US$139,20 | -1,64% | -9,18% | US$359.090.719 | US$6.171.201 | 2.579.588 GNO |
| 91 |  1inch Network 1INCH | US$0,6336 | 0,75% | -13,82% | US$356.889.780 | US$26.149.694 | 563.246.134 1INCH |
| 92 |  Amp AMP | US$0,008342 | -1,40% | -11,91% | US$352.270.224 | US$6.198.939 | 42.227.702.186 AMP |
| 93 |  Compound COMP | US$49,16 | -2,19% | -19,47% | US$353.372.743 | US$108.063.002 | 7.187.597 COMP |
| 94 |  Holo HOT | US$0,002010 | 1,67% | -12,27% | US$348.485.395 | US$18.465.243 | 173.342.974.127 HOT |
| 95 |  TerraClassicUSD USTC | US$0,03529 | 0,84% | -17,93% | US$346.399.306 | US$14.512.488 | 9.815.487.780 USTC |
| 96 |  Synthetix SNX | US$2,97 | -1,18% | 0,12% | US$341.063.238 | US$80.136.078 | 114.841.533 SNX |
| 97 |  XDC Network XDC | US$0,02742 | -1,96% | -10,41% | US$337.440.510 | US$3.621.436 | 12.305.012.699 XDC |
| 98 |  Decred DCR | US$23,77 | -1,89% | -6,60% | US$337.906.505 | US$1.952.854 | 14.215.181 DCR |
| 99 |  Gala GALA | US$0,04764 | 0,24% | -18,36% | US$332.362.488 | US$213.394.473 | 6.977.205.436 GALA |
| 100 |  GateToken GT | US$4,00 | 0,80% | -5,75% | US$313.166.015 | US$1.323.887 | 78.376.618 GT |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.