Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Everipedia IQ | US$0,005074 | -0,60% | -11,90% | US$56.661.264 | US$4.894.250 | 11.166.619.627 IQ |
| 352 |  Electroneum ETN | US$0,003136 | -3,97% | -6,37% | US$56.219.412 | US$56.631,88 | 17.924.844.932 ETN |
| 353 |  Utrust UTK | US$0,1191 | -0,93% | -15,90% | US$55.974.907 | US$1.266.717 | 470.000.000 UTK |
| 354 |  Verge XVG | US$0,003334 | -2,93% | -13,47% | US$55.042.812 | US$763.907 | 16.508.551.788 XVG |
| 355 |  Polkastarter POLS | US$0,5633 | -2,53% | -5,52% | US$55.605.266 | US$5.841.311 | 98.721.432 POLS |
| 356 |  RSK Infrastructure Framework RIF | US$0,06521 | 1,45% | -24,27% | US$55.490.398 | US$1.670.395 | 850.953.339 RIF |
| 357 |  CENNZnet CENNZ | US$0,04602 | -0,49% | 2,30% | US$55.224.157 | US$190.408 | 1.200.000.000 CENNZ |
| 358 |  Vai VAI | US$0,9501 | 1,18% | 0,05% | US$54.629.399 | US$112.811 | 57.498.554 VAI |
| 359 |  World Mobile Token WMT | US$0,2231 | -2,37% | 1,89% | US$54.415.904 | US$503.399 | 243.955.714 WMT |
| 360 |  Alpha Venture DAO ALPHA | US$0,1208 | -1,23% | -15,37% | US$53.915.448 | US$5.123.645 | 446.330.126 ALPHA |
| 361 |  CONUN CON | US$0,01831 | 3,32% | 74,22% | US$53.051.787 | US$5.751.084 | 2.897.405.859 CON |
| 362 |  DigitalBits XDB | US$0,03829 | -2,60% | -7,47% | US$53.466.719 | US$335.151 | 1.396.345.136 XDB |
| 363 |  Beta Finance BETA | US$0,1135 | 0,80% | -8,57% | US$53.168.239 | US$10.355.110 | 468.500.000 BETA |
| 364 |  Sport and Leisure SNL | US$0,07799 | -0,41% | -7,87% | US$52.927.189 | - | 678.662.953 SNL |
| 365 |  Origin Dollar OUSD | US$0,9955 | -0,05% | -0,06% | US$52.987.276 | US$248.625 | 53.228.437 OUSD |
| 366 |  Ampleforth Governance Token FORTH | US$3,42 | -0,44% | -6,63% | US$52.313.465 | US$1.247.347 | 15.297.897 FORTH |
| 367 |  BakeryToken BAKE | US$0,2703 | 0,91% | -18,35% | US$52.308.030 | US$27.921.211 | 193.529.285 BAKE |
| 368 |  Stargate Finance STG | US$0,3936 | -4,18% | -5,80% | US$52.456.438 | US$3.078.556 | 133.272.369 STG |
| 369 |  Verasity VRA | US$0,005035 | -1,38% | -15,97% | US$52.080.539 | US$8.684.503 | 10.343.094.362 VRA |
| 370 |  RAMP RAMP | US$0,1084 | -1,52% | 97,70% | US$51.819.551 | US$95.211,60 | 477.838.740 RAMP |
| 371 |  Seedify.fund SFUND | US$1,58 | -4,99% | -11,13% | US$51.669.433 | US$2.806.511 | 32.802.361 SFUND |
| 372 |  Enzyme MLN | US$24,62 | 0,11% | -7,13% | US$51.536.653 | US$2.518.347 | 2.093.231 MLN |
| 373 |  Badger DAO BADGER | US$4,10 | 8,66% | -3,46% | US$51.458.763 | US$22.515.630 | 12.539.396 BADGER |
| 374 |  ASD ASD | US$0,07667 | -0,40% | 1,16% | US$50.648.256 | US$2.290.743 | 660.615.274 ASD |
| 375 |  Celo Dollar CUSD | US$0,9947 | 0,01% | -0,04% | US$50.096.086 | US$257.199 | 50.361.822 CUSD |
| 376 |  ABBC Coin ABBC | US$0,05008 | -12,00% | -17,26% | US$50.123.206 | US$7.908.323 | 1.000.914.862 ABBC |
| 377 |  Band Protocol BAND | US$1,41 | 0,00% | -12,89% | US$49.492.884 | US$10.097.877 | 35.191.821 BAND |
| 378 |  DeFi Pulse Index DPI | US$87,69 | -3,29% | -12,13% | US$49.015.365 | US$1.569.380 | 558.983 DPI |
| 379 |  Dusk Network DUSK | US$0,1204 | -3,35% | -11,21% | US$49.384.645 | US$6.174.781 | 410.078.542 DUSK |
| 380 |  Aergo AERGO | US$0,1197 | -1,00% | -12,50% | US$48.913.374 | US$3.118.001 | 408.500.000 AERGO |
| 381 |  MOBOX MBOX | US$0,6083 | -0,98% | -10,10% | US$48.571.972 | US$28.579.123 | 79.853.076 MBOX |
| 382 |  Flamingo FLM | US$0,1546 | -2,46% | -18,95% | US$48.283.204 | US$16.949.304 | 312.284.062 FLM |
| 383 |  Dero DERO | US$3,80 | 1,39% | -9,82% | US$48.310.705 | US$79.578,23 | 12.710.651 DERO |
| 384 |  Telos TLOS | US$0,1779 | -1,09% | -4,24% | US$48.058.946 | US$1.323.209 | 270.123.444 TLOS |
| 385 |  KOK KOK | US$0,4430 | -14,75% | -27,49% | US$47.550.069 | US$9.138.425 | 107.333.422 KOK |
| 386 |  Efforce WOZX | US$0,08940 | -6,19% | -1,00% | US$47.126.348 | US$947.126 | 527.135.519 WOZX |
| 387 |  AXEL AXEL | US$0,1679 | -0,54% | -10,27% | US$47.542.455 | US$66.140,65 | 283.102.718 AXEL |
| 388 |  HUNT HUNT | US$0,4332 | 0,52% | -6,42% | US$47.806.016 | US$9.524.185 | 110.357.399 HUNT |
| 389 |  Cocos-BCX COCOS | US$0,7080 | -2,97% | -10,83% | US$47.336.475 | US$4.732.839 | 66.860.636 COCOS |
| 390 |  TomoChain TOMO | US$0,5093 | -2,97% | -17,47% | US$46.925.979 | US$3.465.385 | 92.140.388 TOMO |
| 391 |  Vega Protocol VEGA | US$1,97 | -8,28% | -1,96% | US$46.746.704 | US$535.868 | 23.727.095 VEGA |
| 392 |  H2O DAO H2O | US$0,5960 | -0,10% | 0,35% | US$46.626.659 | US$416.447 | 78.228.944 H2O |
| 393 |  Neutrino Token NSBT | US$17,02 | 1,04% | 0,67% | US$46.587.508 | US$75.938,58 | 2.737.180 NSBT |
| 394 |  ONUS ONUS | US$0,4771 | 1,15% | 9,20% | US$46.325.878 | US$35.928,97 | 97.106.390 ONUS |
| 395 |  UFO Gaming UFO | US$0,000001787 | -3,86% | -11,01% | US$46.022.785 | US$1.636.502 | 25.757.575.757.576 UFO |
| 396 |  IDEX IDEX | US$0,06978 | -1,42% | -8,94% | US$46.230.930 | US$11.300.480 | 662.515.102 IDEX |
| 397 |  dKargo DKA | US$0,04553 | 0,89% | -8,25% | US$46.340.154 | US$2.335.013 | 1.017.709.366 DKA |
| 398 |  ThunderCore TT | US$0,005073 | -2,54% | -11,99% | US$46.059.591 | US$3.848.804 | 9.079.998.164 TT |
| 399 |  WhiteCoin XWC | US$0,06170 | 1,87% | -5,22% | US$45.913.929 | US$734.116 | 744.201.249 XWC |
| 400 |  e-Radix EXRD | US$0,06101 | -4,52% | -11,04% | US$44.834.026 | US$814.984 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.