Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Shiba Predator QOM | US$0,00000004059 | 0,82% | -16,76% | US$24.346.479 | US$1.304.998 | 599.886.333.333.333 QOM |
| 552 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01569 | -8,74% | -18,58% | US$24.419.256 | US$474.065 | 1.556.511.091 ALI |
| 553 |  ICHI ICHI | US$4,85 | 1,42% | -3,06% | US$24.212.549 | US$452.454 | 4.995.138 ICHI |
| 554 |  DXdao DXD | US$489,82 | 15,69% | -6,23% | US$24.158.040 | US$10.466,41 | 49.320 DXD |
| 555 |  Keep3rV1 KP3R | US$120,51 | -0,50% | -13,24% | US$24.101.868 | US$4.379.447 | 200.001 KP3R |
| 556 |  Wrapped NXM WNXM | US$14,29 | -1,23% | -12,30% | US$23.968.595 | US$1.686.645 | 1.676.964 WNXM |
| 557 |  MANTRA DAO OM | US$0,04806 | -2,64% | -4,26% | US$23.870.042 | US$4.396.753 | 496.714.331 OM |
| 558 |  Swarm BZZ | US$0,4944 | -0,74% | -17,52% | US$23.600.880 | US$476.758 | 47.733.975 BZZ |
| 559 |  CUDOS CUDOS | US$0,008224 | -1,65% | -16,59% | US$23.384.733 | US$196.733 | 2.843.368.033 CUDOS |
| 560 |  Akropolis AKRO | US$0,004698 | -1,84% | -9,19% | US$23.488.787 | US$2.280.747 | 5.000.000.000 AKRO |
| 561 |  CoinEx Token CET | US$0,03316 | -2,16% | -0,55% | US$23.500.946 | US$390.152 | 708.633.582 CET |
| 562 |  TerraKRW KRT | US$0,0006019 | 0,32% | -10,65% | US$23.398.270 | - | 38.876.156.965 KRT |
| 563 |  Ambire AdEx ADX | US$0,1634 | -2,91% | -13,86% | US$23.296.910 | US$2.323.083 | 142.557.524 ADX |
| 564 |  SpookySwap BOO | US$2,48 | -9,51% | -20,06% | US$23.246.062 | US$2.947.361 | 9.390.930 BOO |
| 565 |  Assemble Protocol ASM | US$0,02010 | 1,39% | -6,72% | US$23.226.415 | US$1.097.994 | 1.155.579.761 ASM |
| 566 |  Cratos CRTS | US$0,0006429 | 4,22% | 30,92% | US$22.503.660 | US$645.946 | 35.002.669.835 CRTS |
| 567 |  Defigram DFG | US$1,91 | 14,30% | -8,71% | US$19.104.869 | US$3.716.746 | 10.000.000 DFG |
| 568 |  SelfKey KEY | US$0,004401 | -4,82% | -8,72% | US$22.886.799 | US$12.449.447 | 5.199.969.446 KEY |
| 569 |  StaFi FIS | US$0,3777 | -0,37% | -4,39% | US$22.835.362 | US$2.091.779 | 60.452.000 FIS |
| 570 |  Time New Bank TNB | US$0,005629 | 1,65% | 2,15% | US$22.922.594 | US$33,85 | 4.072.568.444 TNB |
| 571 |  LATOKEN LA | US$0,05993 | -24,43% | -9,50% | US$22.780.003 | US$6.891,69 | 380.105.462 LA |
| 572 |  Kin KIN | US$0,00001203 | -0,08% | -7,17% | US$22.703.224 | US$283.264 | 1.887.204.746.105 KIN |
| 573 |  Measurable Data Token MDT | US$0,03327 | -1,40% | 3,51% | US$22.498.946 | US$8.263.679 | 676.157.013 MDT |
| 574 |  DxChain Token DX | US$0,0004517 | 3,32% | 4,64% | US$22.587.113 | US$25.299,75 | 50.000.000.000 DX |
| 575 |  Ultiledger ULT | US$0,007711 | -5,91% | -8,11% | US$21.871.201 | US$22.348,05 | 2.836.429.509 ULT |
| 576 |  Venus XVS vXVS | US$0,1002 | -2,43% | -9,79% | US$22.480.869 | - | 224.433.925 vXVS |
| 577 |  Velo VELO | US$0,01828 | -4,61% | -13,38% | US$22.488.649 | US$556.735 | 1.229.925.310 VELO |
| 578 |  HOPR HOPR | US$0,1050 | -1,18% | -4,03% | US$22.328.745 | US$1.484.085 | 212.755.995 HOPR |
| 579 |  Maro MARO | US$0,03037 | 2,29% | -6,58% | US$22.795.572 | US$651.533 | 750.524.646 MARO |
| 580 |  Paris Saint-Germain Fan Token PSG | US$7,15 | 2,50% | 2,06% | US$22.242.630 | US$14.709.086 | 3.111.216 PSG |
| 581 |  Frontier FRONT | US$0,2306 | -1,12% | -7,76% | US$21.899.555 | US$3.863.065 | 94.956.250 FRONT |
| 582 |  DeXe DEXE | US$3,94 | -20,96% | 23,29% | US$21.872.066 | US$24.777.290 | 5.555.413 DEXE |
| 583 |  DerivaDAO DDX | US$0,8305 | -6,84% | -4,57% | US$21.672.734 | US$590.609 | 26.094.664 DDX |
| 584 |  Voxies VOXEL | US$0,3371 | -3,76% | -16,48% | US$21.583.369 | US$10.022.610 | 64.021.081 VOXEL |
| 585 |  Revolt 2 Earn RVLT | US$0,0000003550 | -13,93% | 32,86% | US$21.237.239 | US$9.625.939 | 59.815.774.993.144 RVLT |
| 586 |  Energi NRG | US$0,3921 | -2,95% | -14,97% | US$21.371.685 | US$199.785 | 54.502.235 NRG |
| 587 |  NULS NULS | US$0,2139 | 0,29% | -9,86% | US$21.308.112 | US$3.400.001 | 99.620.739 NULS |
| 588 |  VerusCoin VRSC | US$0,2834 | -0,47% | -20,11% | US$19.707.092 | US$18.067,29 | 69.543.805 VRSC |
| 589 |  Aurory AURY | US$2,19 | -0,25% | -12,30% | US$21.059.849 | US$1.125.131 | 9.600.000 AURY |
| 590 |  Bonfida FIDA | US$0,4678 | -7,32% | -10,38% | US$20.925.933 | US$18.920.975 | 44.729.964 FIDA |
| 591 |  Kleros PNK | US$0,03331 | 0,00% | -7,95% | US$20.984.264 | US$1.414.709 | 629.880.856 PNK |
| 592 |  AhaToken AHT | US$0,006233 | -1,08% | -6,25% | US$21.123.396 | US$726.630 | 3.388.940.943 AHT |
| 593 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5215 | 0,61% | -9,48% | US$20.807.003 | US$696.589 | 39.900.000 DREP |
| 594 |  Circuits of Value COVAL | US$0,01162 | -3,25% | -6,67% | US$20.762.624 | US$132.554 | 1.786.716.929 COVAL |
| 595 |  TrustSwap SWAP | US$0,2119 | 0,66% | -8,34% | US$20.677.680 | US$267.184 | 97.570.664 SWAP |
| 596 |  Boson Protocol BOSON | US$0,2369 | 0,33% | -16,83% | US$20.560.200 | US$826.050 | 86.804.514 BOSON |
| 597 |  SHPING SHPING | US$0,01171 | -2,23% | -11,31% | US$20.644.995 | US$303.419 | 1.762.422.624 SHPING |
| 598 |  MATH MATH | US$0,1792 | -1,66% | -21,50% | US$20.487.877 | US$443.819 | 114.356.164 MATH |
| 599 |  KILT Protocol KILT | US$0,4145 | -5,27% | -15,73% | US$20.486.386 | US$50.394,39 | 49.420.140 KILT |
| 600 |  DAD DAD | US$0,04227 | -0,20% | -12,72% | US$20.661.730 | US$529.576 | 488.749.898 DAD |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.