Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GamerCoin GHX | US$0,01879 | -2,56% | -0,14% | US$8.294.482 | US$186.446 | 441.462.501 GHX |
| 802 |  Validity VAL | US$1,82 | 4,34% | -0,21% | US$8.422.172 | US$1.553.409 | 4.628.370 VAL |
| 803 |  BEPRO Network BEPRO | US$0,001227 | 4,68% | -20,05% | US$8.297.769 | US$247.738 | 6.764.991.106 BEPRO |
| 804 |  XDEFI Wallet XDEFI | US$0,1479 | -2,03% | 0,33% | US$8.216.984 | US$256.063 | 55.554.791 XDEFI |
| 805 |  DigixDAO DGD | US$111,84 | -22,19% | -58,65% | US$8.265.819 | US$33,05 | 73.910 DGD |
| 806 |  Hiblocks HIBS | US$0,0008974 | -3,45% | -3,57% | US$8.262.010 | US$236.914 | 9.206.678.425 HIBS |
| 807 |  TNC Coin TNC | US$0,001402 | 2,61% | -12,04% | US$8.201.920 | US$905.772 | 5.851.183.164 TNC |
| 808 |  0Chain ZCN | US$0,1684 | -5,41% | -19,27% | US$8.150.967 | US$30.996,99 | 48.400.982 ZCN |
| 809 |  Molecular Future MOF | US$0,0001645 | -5,68% | -28,42% | US$8.225.390 | US$2.184.072 | 50.000.000.000 MOF |
| 810 |  Arianee ARIA20 | US$0,3047 | 2,03% | -13,25% | US$8.122.157 | US$104,33 | 26.653.505 ARIA20 |
| 811 |  Cellframe CELL | US$0,2795 | -1,12% | 7,27% | US$8.017.609 | US$357.518 | 28.684.211 CELL |
| 812 |  Impossible Finance Launchpad IDIA | US$0,1844 | -6,93% | -10,40% | US$8.298.035 | US$441.255 | 45.000.000 IDIA |
| 813 |  UniCrypt UNCX | US$245,79 | 0,30% | -11,72% | US$7.816.444 | US$21.634,74 | 31.801 UNCX |
| 814 |  Pallapay PALLA | US$0,01054 | 1,39% | 7,02% | US$7.833.413 | US$307.383 | 743.546.427 PALLA |
| 815 |  Project WITH WIKEN | US$0,009066 | -3,11% | -6,89% | US$7.781.610 | US$157.151 | 858.338.828 WIKEN |
| 816 |  Santiment Network Token SAN | US$0,1224 | -26,11% | -13,26% | US$7.745.410 | US$2.161,93 | 63.293.579 SAN |
| 817 |  Pendle PENDLE | US$0,04886 | -3,41% | -10,84% | US$7.727.577 | US$348.993 | 158.173.093 PENDLE |
| 818 |  Bitcoin 2 BTC2 | US$0,4301 | 8,60% | -3,16% | US$7.722.932 | US$113,25 | 17.954.211 BTC2 |
| 819 |  Venus Reward Token VRT | US$0,0003532 | -0,62% | -3,67% | US$7.769.698 | US$282.564 | 21.999.981.080 VRT |
| 820 |  Birake BIR | US$0,07264 | -2,00% | -11,01% | US$7.692.775 | US$7.899,81 | 105.902.792 BIR |
| 821 |  Navcoin NAV | US$0,1035 | -8,30% | -22,79% | US$7.659.340 | US$76.851,44 | 73.982.972 NAV |
| 822 |  YUSRA YUSRA | US$0,1909 | -0,43% | -7,06% | US$7.636.824 | - | 40.000.000 YUSRA |
| 823 |  Everest ID | US$0,06440 | 1,17% | -4,00% | US$7.515.798 | US$31.068,86 | 116.700.000 ID |
| 824 |  Galatasaray Fan Token GAL | US$2,15 | 0,40% | -5,69% | US$7.535.936 | US$854.284 | 3.507.572 GAL |
| 825 |  O3 Swap O3 | US$0,1499 | -2,46% | 36,09% | US$7.530.402 | US$609.168 | 50.243.790 O3 |
| 826 |  NFT Worlds WRLD | US$0,01291 | -4,14% | -64,07% | US$7.494.577 | US$999.688 | 580.540.665 WRLD |
| 827 |  Mysterium MYST | US$0,3742 | 9,25% | 23,40% | US$7.497.425 | US$837.596 | 20.033.628 MYST |
| 828 |  BUX Token BUX | US$0,1292 | 3,16% | -3,52% | US$7.483.193 | US$126.235 | 57.904.773 BUX |
| 829 |  mStable Governance Token: Meta (MTA) MTA | US$0,1411 | -3,58% | -5,60% | US$7.353.853 | US$392.694 | 52.113.693 MTA |
| 830 |  Goldfinch GFI | US$1,06 | -5,75% | -13,07% | US$7.326.424 | US$360.894 | 6.887.554 GFI |
| 831 |  Callisto Network CLO | US$0,002368 | 0,06% | -5,59% | US$7.351.647 | US$15.677,87 | 3.104.773.221 CLO |
| 832 |  Diamond DMD | US$1,98 | 0,50% | -8,20% | US$7.324.761 | US$11.399,97 | 3.698.905 DMD |
| 833 |  ProBit Token PROB | US$0,1740 | 7,56% | 28,51% | US$7.307.592 | US$10.905,34 | 42.000.000 PROB |
| 834 |  Carbon SWTH | US$0,004533 | -2,12% | -13,25% | US$7.233.485 | US$17.403,40 | 1.595.767.791 SWTH |
| 835 |  ChainGuardians CGG | US$0,1156 | 0,93% | 15,41% | US$7.105.889 | US$552.992 | 61.478.209 CGG |
| 836 |  BullPerks BLP | US$0,03402 | -1,13% | -1,53% | US$7.057.274 | US$149.619 | 207.464.200 BLP |
| 837 |  LABEL Foundation LBL | US$0,01128 | 2,03% | -9,09% | US$7.030.192 | US$279.114 | 623.250.000 LBL |
| 838 |  ProximaX XPX | US$0,001147 | -2,62% | -2,17% | US$6.993.148 | US$83.062,94 | 6.097.456.550 XPX |
| 839 |  Glitch GLCH | US$0,08816 | -3,59% | -7,80% | US$6.989.555 | US$117.278 | 79.282.952 GLCH |
| 840 |  AS Roma Fan Token ASR | US$3,19 | 2,90% | -0,16% | US$6.893.860 | US$14.959.181 | 2.163.854 ASR |
| 841 |  PolkaFoundry PKF | US$0,1631 | -4,09% | 3,09% | US$6.818.060 | US$290.417 | 41.801.078 PKF |
| 842 |  Agoras: Currency of Tau AGRS | US$0,3788 | 4,97% | 6,95% | US$6.818.222 | US$24.623,10 | 18.000.000 AGRS |
| 843 |  Receive Access Ecosystem RAE | US$1,10 | 0,48% | 3,13% | US$6.817.180 | US$2.916,66 | 6.184.936 RAE |
| 844 |  Rubic RBC | US$0,06227 | -2,62% | -9,21% | US$6.787.553 | US$615.067 | 109.000.000 RBC |
| 845 |  Blockchain Brawlers BRWL | US$0,006844 | -5,61% | -10,90% | US$6.786.936 | US$460.226 | 991.664.324 BRWL |
| 846 |  StackOs STACK | US$0,01701 | -0,77% | -6,72% | US$6.754.802 | US$28.855,02 | 397.183.352 STACK |
| 847 |  ShareToken SHR | US$0,002910 | 3,93% | -9,75% | US$6.794.870 | US$332.183 | 2.335.272.782 SHR |
| 848 |  Dragonchain DRGN | US$0,01813 | -1,27% | -26,34% | US$6.722.329 | US$232.387 | 370.774.090 DRGN |
| 849 |  PKT PKT | US$0,001962 | -7,00% | -20,93% | US$6.570.330 | US$5.862,02 | 3.347.942.066 PKT |
| 850 |  Poseidon Network QQQ | US$0,003028 | 0,00% | 12,48% | US$6.685.763 | - | 2.207.875.408 QQQ |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.