Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PearDAO PEX | US$0,1277 | 0,92% | -9,20% | US$6.679.504 | US$372.794 | 52.300.308 PEX |
| 852 |  Cashaa CAS | US$0,008131 | 7,18% | 11,39% | US$6.663.659 | US$1.290.424 | 819.528.005 CAS |
| 853 |  Numbers Protocol NUM | US$0,04526 | -4,74% | -23,37% | US$6.593.237 | US$521.332 | 145.668.565 NUM |
| 854 |  TouchCon TOC | US$0,04165 | -0,45% | 86,05% | US$6.597.966 | US$0,1100 | 158.400.100 TOC |
| 855 |  AAX Token AAB | US$0,8825 | -2,05% | -3,58% | US$6.618.558 | US$1.682.962 | 7.500.005 AAB |
| 856 |  Grin GRIN | US$0,06693 | -4,52% | -15,09% | US$6.573.187 | US$73.919,68 | 98.212.860 GRIN |
| 857 |  DeFi Yield Protocol DYP | US$0,2832 | -2,89% | -10,60% | US$6.546.116 | US$918.145 | 23.115.714 DYP |
| 858 |  Forta FORT | US$0,2891 | 6,53% | -2,89% | US$6.532.541 | US$956.035 | 22.595.751 FORT |
| 859 |  HAPI Protocol HAPI | US$9,58 | -5,74% | -10,82% | US$6.558.305 | US$480.945 | 684.711 HAPI |
| 860 |  #MetaHash MHC | US$0,001905 | 2,57% | -6,67% | US$6.467.515 | US$8.925,13 | 3.394.215.560 MHC |
| 861 |  Muse MUSE | US$12,75 | -3,06% | -1,17% | US$6.481.749 | US$1.248.822 | 508.554 MUSE |
| 862 |  StrikeX STRX | US$0,04724 | 1,28% | -14,35% | US$6.424.782 | US$105.974 | 136.008.947 STRX |
| 863 |  Emirex Token EMRX | US$0,2340 | 4,34% | -7,68% | US$6.377.656 | US$121.998 | 27.258.765 EMRX |
| 864 |  TriumphX TRIX | US$0,001241 | -1,53% | 16,35% | US$6.354.594 | US$2.831.544 | 5.122.191.387 TRIX |
| 865 |  Seele-N SEELE | US$0,009096 | -0,63% | -18,61% | US$6.363.219 | US$2.359.910 | 699.592.066 SEELE |
| 866 |  UniLend UFT | US$0,2032 | -0,51% | -4,62% | US$6.310.947 | US$809.492 | 31.052.564 UFT |
| 867 |  Fuse Network FUSE | US$0,1143 | -1,39% | -6,44% | US$6.289.544 | US$545.297 | 55.045.523 FUSE |
| 868 |  Spartan Protocol SPARTA | US$0,05661 | 6,72% | 12,66% | US$6.323.693 | US$1.395.405 | 111.696.510 SPARTA |
| 869 |  ASTA ASTA | US$0,003351 | -0,16% | -2,99% | US$6.282.410 | US$253.109 | 1.875.000.000 ASTA |
| 870 |  Lunar LNR | US$0,000000007977 | -2,65% | -8,07% | US$6.256.241 | US$1.820.112 | 784.316.252.349.198 LNR |
| 871 |  Populous PPT | US$0,1162 | -2,85% | -12,10% | US$6.190.050 | US$164.954 | 53.252.246 PPT |
| 872 |  MILC Platform MLT | US$0,07859 | -3,70% | -10,72% | US$6.209.344 | US$354.577 | 79.013.040 MLT |
| 873 |  Dacxi DACXI | US$0,001748 | -1,87% | -6,18% | US$6.180.221 | US$60.972,28 | 3.535.828.988 DACXI |
| 874 |  Zebec Protocol ZBC | US$0,009936 | 4,60% | -3,96% | US$6.149.033 | US$1.796.920 | 618.833.103 ZBC |
| 875 |  Juventus Fan Token JUV | US$4,65 | 5,91% | 14,18% | US$6.114.605 | US$19.064.851 | 1.315.932 JUV |
| 876 |  ETHAX ETHAX | US$0,04605 | -2,55% | -10,08% | US$6.111.060 | US$124.894 | 132.710.664 ETHAX |
| 877 |  Era Swap ES | US$0,006115 | 2,72% | 2,22% | US$6.098.100 | US$20.016,96 | 997.282.758 ES |
| 878 |  Electra Protocol XEP | US$0,0003465 | 1,76% | 5,25% | US$6.063.865 | US$50.443,22 | 17.499.383.860 XEP |
| 879 |  DIGG DIGG | US$10.411,12 | -17,31% | 24,59% | US$5.975.217 | US$267.984 | 574 DIGG |
| 880 |  Exeedme XED | US$0,06981 | 0,87% | -17,43% | US$5.922.413 | US$378.321 | 84.830.976 XED |
| 881 |  BaaSid BAAS | US$0,001081 | -9,48% | 17,20% | US$5.943.599 | US$133.494 | 5.500.000.000 BAAS |
| 882 |  Atari Token ATRI | US$0,004078 | 10,00% | 2,13% | US$6.039.951 | US$16.677,71 | 1.481.092.185 ATRI |
| 883 |  Venus DAI vDAI | US$0,02139 | 0,13% | 0,07% | US$5.872.681 | - | 274.537.625 vDAI |
| 884 |  Valor Token VALOR | US$0,2896 | -2,41% | -6,90% | US$5.802.478 | US$257.557 | 20.036.000 VALOR |
| 885 |  Unicly CryptoPunks Collection UPUNK | US$0,02332 | -8,38% | -1,79% | US$5.829.369 | US$42.809,77 | 250.000.000 UPUNK |
| 886 |  Viacoin VIA | US$0,06669 | -73,65% | -75,94% | US$1.545.590 | US$2.597,88 | 23.174.755 VIA |
| 887 |  ILCOIN ILC | US$0,007255 | 0,86% | -1,15% | US$5.953.125 | US$8.246,43 | 820.538.385 ILC |
| 888 |  Stratos STOS | US$0,2830 | -1,26% | -12,48% | US$5.703.866 | US$743.226 | 20.152.153 STOS |
| 889 |  Ethereum Push Notification Service PUSH | US$0,3747 | -5,28% | -14,12% | US$5.728.416 | US$502.961 | 15.287.926 PUSH |
| 890 |  apM Coin APM | US$0,01583 | -0,13% | -5,19% | US$5.727.552 | US$468.037 | 361.875.000 APM |
| 891 |  BigONE Token ONE | US$0,0006069 | -0,37% | -13,19% | US$5.734.291 | - | 9.449.081.034 ONE |
| 892 |  OpenOcean OOE | US$0,03409 | -4,22% | -11,88% | US$5.699.195 | US$614.625 | 167.203.846 OOE |
| 893 |  Hegic HEGIC | US$0,008079 | -4,29% | -10,95% | US$5.685.668 | US$1.094.168 | 703.727.349 HEGIC |
| 894 |  Signum SIGNA | US$0,002671 | -2,36% | -4,86% | US$5.690.903 | US$923,75 | 2.130.801.392 SIGNA |
| 895 |  SafeMoon Inu SMI | US$0,000005634 | 1,85% | -5,71% | US$5.633.920 | US$37.946,36 | 1.000.000.000.000 SMI |
| 896 |  Nakamoto Games NAKA | US$0,07835 | -4,38% | -17,19% | US$5.669.759 | US$433.048 | 72.360.517 NAKA |
| 897 |  Sperax SPA | US$0,004601 | -1,86% | -12,76% | US$5.646.427 | US$405.183 | 1.227.308.680 SPA |
| 898 |  Bread BRD | US$0,06363 | -1,12% | -6,57% | US$5.654.497 | US$164.734 | 88.862.718 BRD |
| 899 |  PAC Protocol PAC | US$0,0003290 | -1,69% | -27,93% | US$5.565.426 | US$50.837,15 | 16.918.002.608 PAC |
| 900 |  Reflexer Ungovernance Token FLX | US$28,74 | -12,76% | -26,12% | US$5.569.519 | US$62.359,68 | 193.796 FLX |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.