Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DAPS Coin DAPS | US$0,00005735 | -0,57% | -9,19% | US$3.324.872 | US$30,80 | 57.977.796.500 DAPS |
| 1052 |  OTOCASH OTO | US$0,09000 | 0,00% | 0,00% | US$3.314.009 | - | 36.820.604 OTO |
| 1053 |  Lotto LOTTO | US$0,001666 | -24,51% | -41,85% | US$3.332.158 | - | 2.000.000.000 LOTTO |
| 1054 |  Gameswap GSWAP | US$0,2915 | 2,41% | -9,95% | US$3.265.701 | US$5.941,24 | 11.202.090 GSWAP |
| 1055 |  Carboncoin CARBON | US$0,0002124 | -0,57% | -9,19% | US$3.269.228 | - | 15.392.022.544 CARBON |
| 1056 |  Kunci Coin KUNCI | US$0,09404 | -5,65% | -19,50% | US$3.266.351 | US$5.552.077 | 34.733.860 KUNCI |
| 1057 |  CryptoFranc XCHF | US$1,04 | 4,40% | -6,48% | US$3.220.871 | US$32.438,22 | 3.100.000 XCHF |
| 1058 |  Smart MFG MFG | US$0,008584 | -0,06% | -20,06% | US$3.190.709 | US$20.148,45 | 371.718.684 MFG |
| 1059 |  Swop SWOP | US$1,34 | -1,21% | -12,16% | US$3.212.373 | US$27.167,25 | 2.397.996 SWOP |
| 1060 |  Ispolink ISP | US$0,001164 | 45,15% | 43,79% | US$3.208.123 | US$5.278.919 | 2.756.425.785 ISP |
| 1061 |  Nxt NXT | US$0,003205 | -0,49% | 0,04% | US$3.201.585 | US$76.304,48 | 998.999.942 NXT |
| 1062 |  GTONCapital GTON | US$0,8792 | -2,90% | -1,09% | US$3.191.435 | US$3.538,03 | 3.630.100 GTON |
| 1063 |  MahaDAO MAHA | US$1,04 | -3,58% | -12,91% | US$3.185.153 | US$348.179 | 3.076.946 MAHA |
| 1064 |  Infinity PAD IPAD | US$0,005953 | -0,53% | 17,23% | US$3.214.473 | US$184.439 | 540.000.000 IPAD |
| 1065 |  Sarcophagus SARCO | US$0,2015 | -0,66% | -7,72% | US$3.154.314 | - | 15.652.227 SARCO |
| 1066 |  Arsenal Fan Token AFC | US$1,57 | -0,77% | -3,62% | US$3.150.992 | US$384.546 | 2.003.867 AFC |
| 1067 |  NFTrade NFTD | US$0,1109 | -0,15% | -16,17% | US$3.197.286 | US$37.426,02 | 28.834.540 NFTD |
| 1068 |  Metaverse ETP ETP | US$0,03909 | -1,85% | 0,19% | US$3.146.391 | US$43.608,61 | 80.499.405 ETP |
| 1069 |  Anchor Neural World ANW | US$0,01145 | -4,61% | -11,30% | US$3.151.300 | US$3.098.015 | 275.297.977 ANW |
| 1070 |  Valencia CF Fan Token VCF | US$1,26 | -0,57% | -7,57% | US$3.129.349 | US$259.333 | 2.485.076 VCF |
| 1071 |  Astrafer ASTRAFER | US$3,13 | -2,40% | -0,22% | US$3.103.777 | US$185.639 | 990.348 ASTRAFER |
| 1072 |  Prism PRISM | US$0,006282 | -0,38% | -6,76% | US$3.108.117 | US$21.005,20 | 494.800.000 PRISM |
| 1073 |  Opacity OPCT | US$0,03866 | -3,49% | -8,33% | US$3.110.615 | US$23.464,31 | 80.456.100 OPCT |
| 1074 |  Retreeb TREEB | US$0,02011 | -5,02% | -20,10% | US$3.097.660 | US$64.909,90 | 154.000.000 TREEB |
| 1075 |  Xend Finance XEND | US$0,02606 | 3,95% | 2,84% | US$3.103.202 | US$423.972 | 119.060.249 XEND |
| 1076 |  Waves Enterprise WEST | US$0,07375 | -3,42% | -0,58% | US$3.095.177 | US$997.639 | 41.965.923 WEST |
| 1077 |  Kromatika KROM | US$0,03767 | 6,86% | -24,63% | US$3.024.172 | US$254.006 | 80.280.675 KROM |
| 1078 |  Footballcoin (XFC) XFC | US$0,008129 | -0,26% | -0,37% | US$3.045.748 | US$108.980 | 374.660.526 XFC |
| 1079 |  Konomi Network KONO | US$0,03036 | -2,44% | -12,88% | US$3.035.875 | US$253.860 | 100.000.000 KONO |
| 1080 |  BOLT BOLT | US$0,003096 | 3,03% | -32,26% | US$3.068.622 | US$175.979 | 991.283.100 BOLT |
| 1081 |  ROOBEE ROOBEE | US$0,001018 | -4,63% | -12,63% | US$3.024.025 | US$995.034 | 2.969.952.518 ROOBEE |
| 1082 |  ThreeFold TFT | US$0,03738 | -1,24% | 11,62% | US$3.034.256 | US$46.128,85 | 81.181.457 TFT |
| 1083 |  SaTT SATT | US$0,0009254 | 0,44% | -19,91% | US$3.002.833 | US$55.844,98 | 3.244.898.181 SATT |
| 1084 |  Digital Fitness DEFIT | US$0,1064 | 2,46% | -8,35% | US$2.921.815 | US$252.905 | 27.468.389 DEFIT |
| 1085 |  Factom FCT | US$0,2857 | -5,09% | 6,02% | US$2.966.421 | US$1.822,71 | 10.383.912 FCT |
| 1086 |  Venus SXP vSXP | US$0,007421 | -0,09% | -12,22% | US$2.943.760 | - | 396.674.884 vSXP |
| 1087 |  Wownero WOW | US$0,05650 | 7,51% | -2,99% | US$2.940.676 | US$3.376,66 | 52.049.447 WOW |
| 1088 |  Lambda LAMB | US$0,001782 | -6,82% | -8,05% | US$2.934.695 | US$431.305 | 1.646.414.198 LAMB |
| 1089 |  Lamden TAU | US$0,02010 | -2,57% | -15,61% | US$2.858.271 | US$69.086,33 | 142.215.728 TAU |
| 1090 |  GoCrypto Token GOC | US$0,01182 | 8,00% | 6,90% | US$2.899.234 | US$24.292,70 | 245.278.438 GOC |
| 1091 |  OneArt 1ART | US$0,02469 | -4,22% | -20,04% | US$2.888.480 | US$61.668,88 | 116.978.655 1ART |
| 1092 |  Moeda Loyalty Points MDA | US$0,1474 | 0,26% | -7,66% | US$2.892.996 | US$56.225,00 | 19.628.888 MDA |
| 1093 |  DogeBonk DOBO | US$0,000000004965 | 0,88% | -7,32% | US$2.894.181 | US$29.949,28 | 582.959.739.166.037 DOBO |
| 1094 |  GAMEE GMEE | US$0,01288 | -5,66% | -13,55% | US$2.860.868 | US$422.848 | 222.062.444 GMEE |
| 1095 |  RocketX exchange RVF | US$0,04428 | -3,82% | -12,17% | US$2.844.102 | US$87.702,98 | 64.225.493 RVF |
| 1096 |  SafeCoin SAFE | US$0,1025 | -17,08% | -14,32% | US$2.842.239 | US$8,96 | 27.735.063 SAFE |
| 1097 |  Ghost GHOST | US$0,1415 | 1,10% | -7,10% | US$2.838.740 | US$774,26 | 20.067.899 GHOST |
| 1098 |  PAID Network PAID | US$0,03410 | -0,54% | -4,82% | US$2.832.424 | US$25.924,93 | 83.070.175 PAID |
| 1099 |  PornRocket PORNROCKET | US$0,000000007262 | 1,00% | -13,80% | US$2.836.242 | US$6.868,35 | 390.581.283.388.703 PORNROCKET |
| 1100 |  MandoX V2 MANDOX | US$0,0000001862 | -1,64% | -4,37% | US$2.792.789 | US$1.305,01 | 15.000.000.000.000 MANDOX |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.