Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SolChicks Token CHICKS | US$0,002716 | -2,93% | 1,66% | US$1.735.966 | US$123.345 | 639.106.688 CHICKS |
| 1252 |  ADAPad ADAPAD | US$0,01509 | -10,34% | -19,24% | US$1.775.198 | US$39.441,48 | 117.642.373 ADAPAD |
| 1253 |  Project TXA TXA | US$0,6804 | -8,78% | -20,89% | US$1.747.754 | US$741.104 | 2.568.630 TXA |
| 1254 |  CyberVein CVT | US$0,001624 | -2,93% | -5,52% | US$1.722.559 | US$47.491,51 | 1.060.404.496 CVT |
| 1255 |  Florin XFL | US$12,47 | -27,05% | -28,62% | US$1.706.781 | US$35,50 | 136.914 XFL |
| 1256 |  Nord Finance NORD | US$0,2714 | 0,43% | -12,83% | US$1.681.128 | US$395.753 | 6.194.582 NORD |
| 1257 |  SpaceChain SPC | US$0,005500 | 2,97% | -1,23% | US$1.689.745 | US$1.158,62 | 307.209.838 SPC |
| 1258 |  Kambria KAT | US$0,0007477 | 5,40% | -6,17% | US$1.634.521 | US$147.875 | 2.186.060.823 KAT |
| 1259 |  Ubiq UBQ | US$0,03648 | -6,93% | -21,34% | US$1.554.432 | US$369,70 | 42.609.099 UBQ |
| 1260 |  ArdCoin ARDX | US$0,005950 | -0,48% | 1,88% | US$1.652.883 | US$32.880,08 | 277.807.957 ARDX |
| 1261 |  TransferCoin TX | US$0,1967 | -0,57% | -9,19% | US$1.631.743 | - | 8.296.433 TX |
| 1262 |  Elemon ELMON | US$0,01731 | 3,46% | 0,97% | US$1.632.370 | US$11.291,07 | 94.275.000 ELMON |
| 1263 |  Credits CS | US$0,007296 | -2,60% | -18,92% | US$1.630.389 | US$57.554,53 | 223.456.423 CS |
| 1264 |  ZeroSwap ZEE | US$0,02562 | -6,19% | -16,21% | US$1.624.960 | US$975.461 | 63.429.102 ZEE |
| 1265 |  TENT TENT | US$0,04194 | -0,30% | -7,01% | US$1.621.477 | - | 38.664.688 TENT |
| 1266 |  EpiK Protocol EPK | US$0,01250 | -7,60% | -4,05% | US$1.625.554 | US$1.076.325 | 130.057.090 EPK |
| 1267 |  Jigstack STAK | US$0,0009112 | -0,61% | -15,19% | US$1.618.142 | US$6.055,49 | 1.775.763.939 STAK |
| 1268 |  Genaro Network GNX | US$0,002504 | -7,83% | -18,39% | US$1.627.728 | US$212.117 | 650.000.000 GNX |
| 1269 |  ARMOR ARMOR | US$0,009190 | -1,81% | -2,89% | US$1.612.074 | US$59.834,75 | 175.417.559 ARMOR |
| 1270 |  Yield Optimization Platform & Protocol YOP | US$0,08147 | -2,37% | -13,85% | US$1.598.426 | US$26.459,82 | 19.618.996 YOP |
| 1271 |  Prosper PROS | US$0,3561 | 2,27% | 13,41% | US$1.593.616 | US$871.458 | 4.474.804 PROS |
| 1272 |  SIRIN LABS Token SRN | US$0,003397 | -2,90% | -18,00% | US$1.670.872 | US$18.663,50 | 491.820.906 SRN |
| 1273 |  Insights Network INSTAR | US$0,008057 | 14,49% | 8,76% | US$1.585.245 | US$2.833,23 | 196.753.508 INSTAR |
| 1274 |  ACENT ACE | US$0,01328 | 5,64% | -28,53% | US$1.601.428 | US$266.265 | 120.562.902 ACE |
| 1275 |  iMe Lab LIME | US$0,006458 | 2,56% | -2,57% | US$1.592.449 | US$216.263 | 246.569.585 LIME |
| 1276 |  Garlicoin GRLC | US$0,02398 | -2,52% | -6,95% | US$1.603.579 | US$3.146,98 | 66.866.058 GRLC |
| 1277 |  42-coin 42 | US$37.806,76 | -0,57% | -9,19% | US$1.587.882 | - | 42 42 |
| 1278 |  Egretia EGT | US$0,0003733 | -1,17% | -7,06% | US$1.574.881 | US$9.610,15 | 4.218.701.582 EGT |
| 1279 |  IOI Token IOI | US$0,1768 | -7,35% | -23,20% | US$1.593.763 | US$47.725,59 | 9.014.158 IOI |
| 1280 |  Göztepe S.K. Fan Token GOZ | US$1,43 | -0,23% | -8,66% | US$1.572.391 | US$426.518 | 1.100.000 GOZ |
| 1281 |  Green Ben EBEN | US$0,07136 | -9,41% | -11,27% | US$1.571.122 | US$9.326,28 | 22.018.105 EBEN |
| 1282 |  Thorstarter XRUNE | US$0,01939 | -1,32% | -17,64% | US$1.564.855 | US$15.978,80 | 80.689.454 XRUNE |
| 1283 |  Olyverse OLY | US$0,001180 | -3,36% | -8,79% | US$1.558.732 | US$14.899,65 | 1.321.444.353 OLY |
| 1284 |  TenUp TUP | US$0,04768 | 64,32% | 4,67% | US$1.502.930 | US$32.370,84 | 31.524.012 TUP |
| 1285 |  Binamon BMON | US$0,01353 | 2,45% | -6,26% | US$1.561.985 | US$76.903,93 | 115.453.949 BMON |
| 1286 |  Unslashed Finance USF | US$0,06434 | -0,66% | -7,04% | US$1.550.495 | - | 24.098.328 USF |
| 1287 |  JulSwap JULD | US$0,002625 | 3,23% | -19,64% | US$1.554.441 | US$233.887 | 592.166.802 JULD |
| 1288 |  ALLY ALY | US$0,0006789 | 0,35% | -8,45% | US$1.561.544 | US$8.889,94 | 2.300.000.000 ALY |
| 1289 |  SmartCredit Token SMARTCREDIT | US$1,14 | -0,51% | -7,37% | US$1.542.818 | US$1.179,28 | 1.350.243 SMARTCREDIT |
| 1290 |  Massnet MASS | US$0,01571 | 2,61% | -1,27% | US$1.540.115 | US$155.068 | 98.026.147 MASS |
| 1291 |  Wagerr WGR | US$0,007125 | 4,00% | -9,93% | US$1.544.454 | US$1.236,26 | 216.761.204 WGR |
| 1292 |  Metrix Coin MRX | US$0,00008635 | 2,32% | -8,57% | US$1.536.760 | US$1.623,73 | 17.796.949.401 MRX |
| 1293 |  Blocknet BLOCK | US$0,1720 | -2,01% | -11,59% | US$1.531.395 | US$2.682,86 | 8.901.284 BLOCK |
| 1294 |  QuickX Protocol QCX | US$0,003066 | 36,25% | -30,24% | US$1.529.839 | - | 499.007.299 QCX |
| 1295 |  The ChampCoin TCC | US$0,008661 | -13,73% | 54,29% | US$1.522.208 | - | 175.749.859 TCC |
| 1296 |  CryptoBlades SKILL | US$1,74 | -4,37% | -6,78% | US$1.526.975 | US$921.770 | 876.221 SKILL |
| 1297 |  GNY GNY | US$0,007885 | 8,57% | 5,36% | US$1.516.986 | US$48.500,34 | 192.376.657 GNY |
| 1298 |  Feathercoin FTC | US$0,006397 | -0,57% | -8,83% | US$1.513.622 | - | 236.600.238 FTC |
| 1299 |  Ferrum Network FRM | US$0,02281 | -2,15% | -12,38% | US$1.500.627 | US$278.802 | 65.800.342 FRM |
| 1300 |  NFT Index NFTI | US$668,04 | -0,15% | -12,98% | US$1.489.854 | US$126,78 | 2.230 NFTI |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.