Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ycash YEC | US$0,07877 | 8,98% | -25,24% | US$1.000.092 | US$200,84 | 12.696.559 YEC |
| 1452 |  Crust Shadow CSM | US$0,009903 | 3,72% | 0,67% | US$990.304 | US$367,16 | 100.000.000 CSM |
| 1453 |  DATA DTA | US$0,00008638 | 0,00% | 1,63% | US$993.400 | - | 11.499.999.989 DTA |
| 1454 |  Quark QRK | US$0,003472 | -0,27% | -0,14% | US$974.680 | US$76.799,73 | 280.758.329 QRK |
| 1455 |  Azbit AZ | US$0,00001185 | 2,44% | 12,77% | US$984.185 | - | 83.057.996.159 AZ |
| 1456 |  Autobahn Network TXL | US$0,01460 | -7,01% | -11,33% | US$979.098 | US$7.489,62 | 67.070.793 TXL |
| 1457 |  Equalizer EQZ | US$0,02622 | 7,61% | -11,47% | US$982.096 | US$12.700,50 | 37.450.000 EQZ |
| 1458 |  Fear FEAR | US$0,1499 | -0,67% | -9,34% | US$979.468 | US$621.233 | 6.532.157 FEAR |
| 1459 |  MicroPets PETS | US$0,0000001956 | 0,63% | -11,61% | US$979.309 | US$7.562,47 | 5.007.120.231.351 PETS |
| 1460 |  SHOPX SHOPX | US$0,03405 | -2,38% | -11,49% | US$977.038 | US$249.421 | 28.695.751 SHOPX |
| 1461 |  Furucombo COMBO | US$0,02963 | -5,97% | -18,73% | US$965.742 | US$564.080 | 32.591.885 COMBO |
| 1462 |  Bitgesell BGL | US$0,06006 | -4,33% | -9,09% | US$970.501 | US$5.424,57 | 16.157.930 BGL |
| 1463 |  Xaurum XAUR | US$0,01444 | 16,57% | -26,49% | US$1.028.143 | US$15.940,96 | 71.186.095 XAUR |
| 1464 |  STEP STEP | US$0,002408 | -7,39% | -33,79% | US$979.626 | US$154.785 | 406.756.986 STEP |
| 1465 |  Lightning Bitcoin LBTC | US$0,2505 | -3,99% | -15,83% | US$967.132 | US$116.379 | 3.860.808 LBTC |
| 1466 |  Ditto DITTO | US$0,3752 | 0,00% | 61,86% | US$964.334 | - | 2.570.142 DITTO |
| 1467 |  WinCash WCC | US$0,6372 | 2,86% | 2,00% | US$955.651 | US$3.961,55 | 1.499.784 WCC |
| 1468 |  BonusCloud BXC | US$0,0002840 | -8,20% | 2,43% | US$952.056 | US$35.456,74 | 3.352.137.888 BXC |
| 1469 |  Swirge SWG | US$0,07940 | 1,48% | 4,51% | US$951.274 | US$65.763,27 | 11.980.559 SWG |
| 1470 |  Crowny CRWNY | US$0,002049 | -3,01% | -14,83% | US$946.867 | US$131.168 | 462.191.889 CRWNY |
| 1471 |  Cyclone Protocol CYC | US$35,76 | -1,88% | -19,80% | US$939.837 | US$24.903,99 | 26.282 CYC |
| 1472 |  e-Gulden EFL | US$0,05501 | -0,57% | -9,19% | US$944.562 | US$50,35 | 17.170.436 EFL |
| 1473 |  ETHPad ETHPAD | US$0,004724 | -0,68% | -19,65% | US$942.194 | US$2.695,77 | 199.427.405 ETHPAD |
| 1474 |  HiCoin XHI | US$0,0002124 | -0,57% | -9,19% | US$941.899 | - | 4.434.602.828 XHI |
| 1475 |  Duck DAO (DLP Duck Token) DUCK | US$0,02985 | 2,92% | -3,16% | US$934.910 | US$20.055,20 | 31.319.195 DUCK |
| 1476 |  Hiveterminal Token HVN | US$0,001865 | 2,29% | -35,07% | US$932.422 | US$317,07 | 500.000.000 HVN |
| 1477 |  The Crypto Prophecies TCP | US$0,008712 | 6,40% | -18,41% | US$934.357 | US$261.516 | 107.254.667 TCP |
| 1478 |  MAX Exchange Token MAX | US$0,2852 | 0,44% | 1,78% | US$933.070 | US$24.772,41 | 3.271.283 MAX |
| 1479 |  Unicly Mystic Axies Collection UAXIE | US$0,09228 | -0,20% | -6,46% | US$922.804 | US$387,39 | 10.000.000 UAXIE |
| 1480 |  1-UP Platform 1-UP | US$0,01614 | -1,75% | -18,25% | US$922.665 | US$806,31 | 57.170.994 1-UP |
| 1481 |  eXPerience Chain XPC | US$0,00001016 | 0,07% | -1,57% | US$925.590 | - | 91.090.814.961 XPC |
| 1482 |  DigitalNote XDN | US$0,0001149 | 44,81% | 107,45% | US$916.767 | US$0,6400 | 7.977.990.899 XDN |
| 1483 |  Lendingblock LND | US$0,0009656 | 1,15% | 56,68% | US$920.734 | US$10.482,70 | 953.500.347 LND |
| 1484 |  Whiteheart WHITE | US$103,16 | -1,82% | -4,87% | US$916.916 | US$41.028,09 | 8.888 WHITE |
| 1485 |  AICHAIN AIT | US$0,001702 | -0,89% | -5,83% | US$910.887 | - | 535.067.071 AIT |
| 1486 |  Brokoli Network BRKL | US$0,02386 | -4,14% | -12,57% | US$910.630 | US$13.860,47 | 38.172.622 BRKL |
| 1487 |  Honest HNST | US$0,009670 | 0,66% | 3,34% | US$909.580 | US$1.466,41 | 94.061.602 HNST |
| 1488 |  Leeds United Fan Token LUFC | US$0,9168 | 1,01% | -9,40% | US$901.617 | US$129.432 | 983.439 LUFC |
| 1489 |  Blockzero Labs XIO | US$0,02485 | 1,00% | 1,00% | US$909.412 | US$31.435,38 | 36.592.410 XIO |
| 1490 |  Virtue Poker VPP | US$0,008473 | 8,23% | -23,00% | US$906.534 | US$18.191,00 | 106.988.748 VPP |
| 1491 |  İstanbul Başakşehir Fan Token IBFK | US$1,50 | 0,68% | -7,65% | US$903.037 | US$190.152 | 601.261 IBFK |
| 1492 |  Mind Music MND | US$0,000000001730 | -6,92% | -3,05% | US$862.099 | US$82.613,94 | 498.189.654.056.301 MND |
| 1493 |  Unido EP UDO | US$0,01556 | -6,54% | -16,33% | US$902.525 | US$66.676,23 | 57.986.178 UDO |
| 1494 |  CyberFi Token CFi | US$0,4353 | -1,49% | -22,17% | US$892.427 | US$35.857,86 | 2.050.000 CFi |
| 1495 |  disBalancer DDOS | US$0,1422 | -4,82% | -6,79% | US$893.538 | US$124.766 | 6.284.440 DDOS |
| 1496 |  Hyve HYVE | US$0,03491 | -4,06% | -20,34% | US$895.341 | US$95.649,38 | 25.646.075 HYVE |
| 1497 |  FairGame FAIR | US$0,0009384 | 0,43% | -8,13% | US$900.868 | US$110.684 | 960.000.000 FAIR |
| 1498 |  Synthetify SNY | US$0,1609 | 0,88% | -2,97% | US$904.841 | US$79.784,23 | 5.625.000 SNY |
| 1499 |  NewYorkCoin NYC | US$0,000006118 | -4,60% | -12,61% | US$879.472 | US$27,95 | 143.761.098.438 NYC |
| 1500 |  Emercoin EMC | US$0,01770 | 2,47% | -5,10% | US$877.199 | US$7.371,52 | 49.566.452 EMC |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.