Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Raze Network RAZE | US$0,007412 | 4,80% | -11,15% | US$879.753 | US$69.057,93 | 118.690.910 RAZE |
| 1502 |  Sumokoin SUMO | US$0,01887 | 0,59% | -7,75% | US$877.771 | US$4.368,99 | 46.526.200 SUMO |
| 1503 |  Memetic / PepeCoin MEME | US$0,02910 | -0,57% | -17,06% | US$869.282 | US$140,78 | 29.873.823 MEME |
| 1504 |  Lanceria LANC | US$0,003090 | 1,00% | 3,25% | US$831.727 | US$21.225,44 | 269.152.549 LANC |
| 1505 |  Mist MIST | US$0,01514 | -1,09% | -11,02% | US$853.047 | US$145.262 | 56.357.088 MIST |
| 1506 |  CHADS VC CHADS | US$0,01826 | -0,66% | -6,70% | US$838.713 | - | 45.933.555 CHADS |
| 1507 |  Plant Vs Undead PVU | US$0,01684 | 1,06% | -5,97% | US$843.818 | US$71.946,45 | 50.109.128 PVU |
| 1508 |  Paribus PBX | US$0,001659 | -2,75% | -13,19% | US$840.012 | US$143.488 | 506.393.024 PBX |
| 1509 |  Nitro Network NCash | US$0,0001144 | -0,13% | -25,46% | US$838.310 | US$12.945,03 | 7.325.209.699 NCash |
| 1510 |  Genesis Vision GVT | US$0,1869 | -7,89% | -12,19% | US$827.492 | - | 4.426.883 GVT |
| 1511 |  KIWIGO KGO | US$0,01902 | 5,00% | 31,68% | US$807.174 | US$20.368,74 | 42.438.196 KGO |
| 1512 |  Buying.com BUY | US$0,01911 | 3,91% | -1,68% | US$829.946 | US$279.159 | 43.440.000 BUY |
| 1513 |  BlackCoin BLK | US$0,01337 | 2,61% | -12,05% | US$822.409 | US$116,91 | 61.507.530 BLK |
| 1514 |  Hush HUSH | US$0,06860 | -3,27% | -26,68% | US$822.637 | US$289,97 | 11.991.948 HUSH |
| 1515 |  Impossible Finance IF | US$0,1364 | -1,19% | -12,65% | US$818.246 | US$3.874,20 | 6.000.661 IF |
| 1516 |  Raven Protocol RAVEN | US$0,0001817 | 1,55% | -19,52% | US$816.787 | - | 4.494.272.006 RAVEN |
| 1517 |  Don-key DON | US$0,01304 | -4,65% | -19,68% | US$822.673 | US$64.071,36 | 63.106.033 DON |
| 1518 |  Opium OPIUM | US$0,1950 | -3,16% | -10,83% | US$811.564 | US$50.530,32 | 4.161.204 OPIUM |
| 1519 |  Phoenixcoin PXC | US$0,009345 | -0,57% | -7,08% | US$810.854 | US$0,01000 | 86.764.206 PXC |
| 1520 |  Digix Gold Token DGX | US$14,82 | -0,54% | -9,05% | US$809.379 | US$1.026,90 | 54.623 DGX |
| 1521 |  Global Cryptocurrency GCC | US$0,0006372 | -0,57% | -9,19% | US$807.631 | - | 1.267.482.828 GCC |
| 1522 |  PERI Finance PERI | US$0,09462 | -2,92% | -5,66% | US$808.084 | US$516.040 | 8.540.090 PERI |
| 1523 |  Denarius D | US$0,1017 | 0,63% | 11,37% | US$800.321 | US$214,00 | 7.871.383 D |
| 1524 |  VIG VIG | US$0,0008932 | 1,54% | -0,43% | US$799.155 | US$3,61 | 894.758.355 VIG |
| 1525 |  Rhythm RHYTHM | US$0,00007521 | 1,59% | -2,11% | US$795.873 | US$5.460,73 | 10.582.053.191 RHYTHM |
| 1526 |  Polker PKR | US$0,006910 | -6,74% | -9,64% | US$792.458 | US$281.426 | 114.682.924 PKR |
| 1527 |  Tycoon TYC | US$0,01003 | -1,20% | -0,72% | US$790.632 | US$53.472,51 | 78.815.560 TYC |
| 1528 |  Flamengo Fan Token MENGO | US$0,2474 | -0,09% | -3,17% | US$791.726 | US$40.255,36 | 3.199.972 MENGO |
| 1529 |  PetroDollar XPD | US$0,01232 | -0,57% | 25,40% | US$788.337 | - | 63.993.275 XPD |
| 1530 |  PieDAO DOUGH v2 DOUGH | US$0,05311 | -1,35% | 10,23% | US$785.052 | US$559,44 | 14.782.646 DOUGH |
| 1531 |  IoT Chain ITC | US$0,008997 | -0,03% | -11,09% | US$784.707 | US$44.008,56 | 87.214.657 ITC |
| 1532 |  iEthereum IETH | US$0,04349 | -2,09% | 9,70% | US$782.789 | US$35,88 | 18.000.000 IETH |
| 1533 |  Launchblock.com LBP | US$0,002355 | -5,36% | 10,62% | US$787.774 | US$134.641 | 334.481.402 LBP |
| 1534 |  B-cube.ai BCUBE | US$0,06886 | 23,55% | -20,99% | US$773.509 | US$513,06 | 11.233.157 BCUBE |
| 1535 |  Zap ZAP | US$0,003288 | -4,62% | -16,94% | US$776.340 | US$5.115,57 | 236.144.465 ZAP |
| 1536 |  Litex LXT | US$0,0003923 | 1,11% | 18,35% | US$784.637 | US$105.162 | 2.000.000.000 LXT |
| 1537 |  yieldwatch WATCH | US$0,04502 | 0,84% | -6,77% | US$775.486 | US$1.724,57 | 17.225.544 WATCH |
| 1538 |  Dogey-Inu DINU | US$0,000000001800 | -22,76% | -11,93% | US$769.603 | - | 427.627.834.568.797 DINU |
| 1539 |  BlackHat BLKC | US$0,1040 | 2,29% | -2,89% | US$790.788 | US$88.733,31 | 7.604.715 BLKC |
| 1540 |  ClearDAO CLH | US$0,007051 | 8,92% | -13,10% | US$771.476 | US$187.585 | 109.418.953 CLH |
| 1541 |  Hakka.Finance HAKKA | US$0,002038 | -7,09% | -4,00% | US$761.332 | US$1.491,46 | 373.618.276 HAKKA |
| 1542 |  Humaniq HMQ | US$0,004100 | -12,98% | -7,77% | US$761.852 | US$24.077,15 | 185.811.695 HMQ |
| 1543 |  AmonD AMON | US$0,0009060 | -2,69% | -3,11% | US$759.835 | US$4.024,21 | 838.630.514 AMON |
| 1544 |  Bob's Repair BOB | US$0,004091 | 71,94% | -4,83% | US$751.261 | US$271,29 | 183.640.758 BOB |
| 1545 |  Open Platform OPEN | US$0,0007033 | 0,15% | -3,63% | US$746.589 | US$17.298,37 | 1.061.610.422 OPEN |
| 1546 |  HEROcoin PLAY | US$0,003037 | 1,56% | -17,45% | US$755.177 | US$10.823,42 | 248.635.618 PLAY |
| 1547 |  Bistroo BIST | US$0,01695 | -0,11% | 2,48% | US$738.282 | US$12.122,73 | 43.565.302 BIST |
| 1548 |  Soldex SOLX | US$0,004100 | 2,49% | -4,81% | US$742.717 | US$158.704 | 181.135.522 SOLX |
| 1549 |  LINKA LINKA | US$0,001070 | 0,16% | -6,62% | US$742.561 | US$2.187,28 | 694.150.020 LINKA |
| 1550 |  WagyuSwap WAG | US$0,01382 | 1,69% | -9,39% | US$748.487 | US$32.730,01 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.