Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Goldcoin GLC | US$0,03239 | 0,82% | -32,75% | US$1.414.911 | US$3.152,71 | 43.681.422 GLC |
| 1352 |  PEPS Coin PEPS | US$0,02124 | -0,57% | -5,14% | US$1.307.289 | US$445,88 | 61.549.272 PEPS |
| 1353 |  Gather GTH | US$0,01288 | -0,61% | -7,79% | US$1.297.535 | US$216.412 | 100.724.607 GTH |
| 1354 |  VIDY VIDY | US$0,0001310 | -2,52% | -3,15% | US$1.295.069 | US$73.847,27 | 9.888.864.266 VIDY |
| 1355 |  UniLayer LAYER | US$0,05039 | -4,79% | -11,05% | US$1.290.479 | US$282.843 | 25.610.321 LAYER |
| 1356 |  Iconic Token ICNQ | US$0,1304 | -1,53% | -4,78% | US$1.283.986 | US$202,89 | 9.843.782 ICNQ |
| 1357 |  Ruff RUFF | US$0,001319 | -14,42% | -20,44% | US$1.293.321 | US$283.420 | 980.500.000 RUFF |
| 1358 |  PUTinCoin PUT | US$0,001084 | -3,58% | -3,42% | US$1.288.371 | US$338,26 | 1.188.750.832 PUT |
| 1359 |  IG Gold IGG | US$0,0001470 | -6,40% | -24,65% | US$1.301.623 | US$10.251,17 | 8.856.541.707 IGG |
| 1360 |  MASQ MASQ | US$0,05007 | -1,00% | -24,79% | US$1.279.840 | US$124.050 | 25.560.579 MASQ |
| 1361 |  Kattana KTN | US$0,6119 | -3,85% | -7,39% | US$1.286.883 | US$50.246,05 | 2.102.968 KTN |
| 1362 |  Anchor ANCT | US$0,1000 | -80,40% | -39,39% | US$1.283.213 | US$1,00 | 12.832.134 ANCT |
| 1363 |  OctoFi OCTO | US$1,62 | -3,02% | -5,30% | US$1.289.936 | US$29.237,56 | 797.953 OCTO |
| 1364 |  SYNC Network SYNC | US$0,01082 | -0,85% | -3,07% | US$1.275.062 | US$270,01 | 117.857.067 SYNC |
| 1365 |  CPChain CPC | US$0,003357 | -4,90% | -18,51% | US$1.264.938 | US$84.997,76 | 376.765.852 CPC |
| 1366 |  The HUSL HUSL | US$0,1231 | -0,46% | -24,85% | US$1.277.934 | US$61.633,03 | 10.379.879 HUSL |
| 1367 |  Tokenplace TOK | US$0,009904 | -1,16% | -36,67% | US$1.277.134 | US$199.766 | 128.945.627 TOK |
| 1368 |  Oddz ODDZ | US$0,01934 | -5,17% | -10,99% | US$1.273.684 | US$426.192 | 65.869.994 ODDZ |
| 1369 |  GHOSTPRISM GHOST | US$0,2332 | -0,66% | -9,19% | US$1.258.729 | - | 5.397.347 GHOST |
| 1370 |  Pacoca PACOCA | US$0,01022 | -6,80% | 2,78% | US$1.257.733 | US$19.454,92 | 123.107.414 PACOCA |
| 1371 |  BlockWallet BLANK | US$0,06404 | -6,38% | -17,49% | US$1.242.138 | US$100.207 | 19.394.814 BLANK |
| 1372 |  PumaPay PMA | US$0,00003804 | 35,94% | 5,32% | US$1.207.154 | US$1.439,94 | 31.732.432.231 PMA |
| 1373 |  Galaxy Blitz MIT | US$0,3458 | -1,35% | 7,46% | US$1.240.366 | US$297.624 | 3.587.354 MIT |
| 1374 |  Origin Sport ORS | US$0,004148 | -5,90% | -8,96% | US$1.244.458 | US$32.870,18 | 299.999.850 ORS |
| 1375 |  Vabble VAB | US$0,001791 | -3,78% | -9,26% | US$1.241.000 | US$78.392,44 | 692.900.000 VAB |
| 1376 |  Isiklar Coin ISIKC | US$0,2332 | -0,04% | 0,21% | US$1.234.874 | US$168.550 | 5.295.305 ISIKC |
| 1377 |  HollyGold HGOLD | US$0,2772 | 12,94% | -24,27% | US$1.231.260 | US$24.009,99 | 4.441.799 HGOLD |
| 1378 |  BitCore BTX | US$0,06801 | 0,72% | -11,94% | US$1.232.052 | US$127.274 | 18.116.536 BTX |
| 1379 |  Kalao KLO | US$0,02115 | -0,23% | -11,09% | US$1.229.365 | US$293.908 | 58.114.201 KLO |
| 1380 |  PLATINCOIN PLC | US$0,2459 | -3,60% | -15,11% | US$1.229.771 | US$29.727,47 | 5.001.073 PLC |
| 1381 |  Forj(Bondly) BONDLY | US$0,01177 | -0,38% | -15,52% | US$1.224.088 | US$107.912 | 103.978.855 BONDLY |
| 1382 |  HEAT HEAT | US$0,02485 | 627,08% | 564,04% | US$1.228.468 | - | 49.434.298 HEAT |
| 1383 |  KCCPAD KCCPAD | US$0,009023 | 4,13% | -6,30% | US$1.228.461 | US$366,06 | 136.144.011 KCCPAD |
| 1384 |  Cindicator CND | US$0,0006100 | -3,72% | -17,81% | US$1.220.078 | US$5,33 | 2.000.000.005 CND |
| 1385 |  RUN TOGETHER RUN | US$0,01756 | 34,51% | 587,84% | US$1.216.694 | US$1.038.521 | 69.281.081 RUN |
| 1386 |  Sakura SKU | US$0,02303 | -2,42% | -2,06% | US$1.220.484 | US$116.526 | 53.000.000 SKU |
| 1387 |  INT INT | US$0,002500 | -0,21% | -13,33% | US$1.216.341 | US$180.866 | 486.577.385 INT |
| 1388 |  Pillar PLR | US$0,004629 | -5,73% | -13,09% | US$1.200.587 | US$15.251,27 | 259.348.201 PLR |
| 1389 |  Omni OMNI | US$2,14 | -20,93% | -20,93% | US$1.203.790 | US$3,42 | 563.045 OMNI |
| 1390 |  Hedget HGET | US$0,6883 | 1,63% | 8,42% | US$1.205.440 | US$202.420 | 1.751.448 HGET |
| 1391 |  TronEuropeRewardCoin TERC | US$0,004027 | 0,00% | 18,64% | US$1.195.833 | US$0,4200 | 296.954.593 TERC |
| 1392 |  Cryptonovae YAE | US$0,02000 | -8,98% | -21,52% | US$1.185.751 | US$9.361,01 | 59.275.689 YAE |
| 1393 |  The Midas Touch Gold TMTG | US$0,0001343 | -3,17% | -11,55% | US$1.196.963 | US$123.437 | 8.911.927.239 TMTG |
| 1394 |  CoinMerge (BEP-20) CMERGE | US$0,0002507 | -0,12% | 0,47% | US$1.181.297 | US$1.506,39 | 4.711.405.935 CMERGE |
| 1395 |  Unifty NIF | US$0,6734 | -11,24% | -60,40% | US$1.169.797 | US$300.642 | 1.737.212 NIF |
| 1396 |  CRYPTO20 C20 | US$0,02918 | -3,59% | -7,53% | US$1.179.052 | US$38,11 | 40.406.074 C20 |
| 1397 |  EUNO EUNO | US$0,0001793 | 12,49% | 0,15% | US$1.183.930 | US$1.201,65 | 6.604.411.061 EUNO |
| 1398 |  Decimated DIO | US$0,02486 | -3,09% | -20,97% | US$1.174.431 | US$101.134 | 47.238.733 DIO |
| 1399 |  Tranche Finance SLICE | US$0,05973 | 0,53% | -2,48% | US$1.194.633 | US$33.223,09 | 20.000.000 SLICE |
| 1400 |  Shirtum SHI | US$0,006719 | -0,08% | -6,05% | US$1.167.963 | US$19.092,99 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.