Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Attila ATT | US$0,004470 | -3,92% | -13,16% | US$2.012.994 | US$10.698,85 | 450.382.736 ATT |
| 1202 |  PLANET PLA | US$0,008931 | 1,82% | -2,38% | US$2.009.462 | US$358.846 | 225.000.000 PLA |
| 1203 |  MIR COIN MIR | US$0,002548 | 0,19% | -6,68% | US$1.988.927 | US$15.068,66 | 780.627.481 MIR |
| 1204 |  Oxygen OXY | US$0,05562 | 0,47% | -5,70% | US$1.982.701 | US$265.475 | 35.646.281 OXY |
| 1205 |  Trias Token (new) TRIAS | US$1,24 | 2,28% | -7,18% | US$1.990.007 | US$656.432 | 1.600.000 TRIAS |
| 1206 |  BitcoinZ BTCZ | US$0,0001733 | -4,36% | -20,14% | US$1.977.695 | US$42.683,44 | 11.412.307.037 BTCZ |
| 1207 |  Perth Mint Gold Token PMGT | US$1.704,60 | -0,06% | 0,29% | US$1.973.111 | US$9.985,68 | 1.158 PMGT |
| 1208 |  Juggernaut JGN | US$0,04953 | -8,75% | -0,82% | US$1.959.644 | US$353.541 | 39.562.500 JGN |
| 1209 |  Achain ACT | US$0,001962 | -2,37% | -11,91% | US$1.962.338 | US$208.606 | 999.999.998 ACT |
| 1210 |  Big Data Protocol BDP | US$0,04190 | -1,56% | -23,49% | US$1.953.574 | US$182.910 | 46.625.856 BDP |
| 1211 |  UFC Fan Token UFC | US$1,10 | -1,72% | -13,82% | US$1.972.877 | US$140.061 | 1.800.005 UFC |
| 1212 |  FIBOS FO | US$0,001794 | 0,59% | 0,04% | US$1.922.594 | US$37.726,08 | 1.071.593.128 FO |
| 1213 |  Gridcoin GRC | US$0,004692 | 4,63% | 5,60% | US$1.934.834 | US$17.649,15 | 412.399.515 GRC |
| 1214 |  AXPR AXPR | US$0,006845 | -0,80% | -27,06% | US$1.914.306 | US$64.837,45 | 279.674.001 AXPR |
| 1215 |  Gunstar Metaverse GSTS | US$0,06039 | 0,29% | -3,27% | US$1.889.620 | US$211.959 | 31.290.286 GSTS |
| 1216 |  EXMO Coin EXM | US$0,01761 | -0,03% | -16,24% | US$1.891.134 | US$62.666,44 | 107.375.446 EXM |
| 1217 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1218 |  Spheroid Universe SPH | US$0,01512 | -12,81% | -12,80% | US$1.888.052 | US$211.881 | 124.912.048 SPH |
| 1219 |  Seascape Crowns CWS | US$0,6278 | -2,66% | -9,28% | US$1.868.991 | US$414.192 | 2.976.861 CWS |
| 1220 |  CoinMerge (ERC-20) CMERGE | US$0,0004137 | -3,92% | -0,23% | US$1.868.752 | US$2.455,43 | 4.516.785.875 CMERGE |
| 1221 |  SpaceFalcon FCON | US$0,0007091 | 18,50% | 4,78% | US$1.888.532 | US$1.698.679 | 2.663.187.786 FCON |
| 1222 |  TrueChain TRUE | US$0,02347 | -4,33% | -11,85% | US$1.867.927 | US$167.822 | 79.575.543 TRUE |
| 1223 |  Swingby SWINGBY | US$0,002183 | 4,27% | -14,47% | US$1.867.075 | US$167.107 | 855.309.752 SWINGBY |
| 1224 |  Binemon BIN | US$0,002387 | 5,44% | -0,54% | US$1.873.133 | US$867.290 | 784.870.751 BIN |
| 1225 |  My DeFi Pet DPET | US$0,1149 | -2,71% | -9,64% | US$1.857.004 | US$616.065 | 16.166.786 DPET |
| 1226 |  ExNetwork Token EXNT | US$0,02940 | -0,66% | -6,68% | US$1.853.630 | - | 63.050.105 EXNT |
| 1227 |  LikeCoin LIKE | US$0,001700 | -9,69% | -16,49% | US$1.920.768 | US$12.522,84 | 1.129.656.045 LIKE |
| 1228 |  Ryoshi Token RYOSHI | US$0,000000006563 | -2,26% | -8,22% | US$1.856.930 | US$9.185,18 | 282.958.887.289.420 RYOSHI |
| 1229 |  FaraLand FARA | US$0,07238 | 1,65% | -6,24% | US$1.875.111 | US$124.027 | 25.907.304 FARA |
| 1230 |  DiFy.Finance YFIII | US$238,16 | 0,53% | 5,70% | US$1.858.005 | - | 7.801 YFIII |
| 1231 |  LABS Group LABS | US$0,0008320 | -3,16% | -9,23% | US$1.844.491 | US$32.992,80 | 2.216.879.594 LABS |
| 1232 |  X-CASH XCASH | US$0,00002958 | 5,58% | -26,35% | US$1.858.069 | US$18,74 | 62.820.378.619 XCASH |
| 1233 |  ParaSwap PSP | US$0,02515 | -0,92% | -6,33% | US$1.833.418 | US$98.644,69 | 72.891.000 PSP |
| 1234 |  PlotX PLOT | US$0,02758 | -2,30% | -10,28% | US$1.829.237 | US$194.091 | 66.318.562 PLOT |
| 1235 |  DOC.COM MTC | US$0,002355 | -4,95% | -3,43% | US$1.821.754 | US$85.633,57 | 773.580.398 MTC |
| 1236 |  Decentr DEC | US$0,01701 | 11,69% | -10,15% | US$1.850.254 | US$285.340 | 108.768.533 DEC |
| 1237 |  PlanetWatch PLANETS | US$0,005666 | 2,02% | -17,14% | US$1.808.837 | US$76.296,19 | 319.244.116 PLANETS |
| 1238 |  Project Pai PAI | US$0,001124 | -4,67% | -7,87% | US$1.806.985 | - | 1.607.561.649 PAI |
| 1239 |  Ripio Credit Network RCN | US$0,003545 | -3,51% | -12,29% | US$1.802.489 | US$15.774,25 | 508.404.746 RCN |
| 1240 |  Rangers Protocol RPG | US$1,88 | -0,34% | -2,30% | US$1.832.438 | US$8.220.113 | 972.830 RPG |
| 1241 |  Clearpool CPOOL | US$0,03389 | -7,65% | 6,33% | US$1.800.252 | US$288.034 | 53.126.456 CPOOL |
| 1242 |  TOWER TOWER | US$0,003351 | -1,59% | -5,88% | US$1.779.258 | US$47.917,42 | 530.989.151 TOWER |
| 1243 |  Revomon REVO | US$0,07217 | -0,56% | -7,66% | US$1.790.518 | US$126.089 | 24.810.137 REVO |
| 1244 |  Portugal National Team Fan Token POR | US$0,8766 | 4,93% | 17,50% | US$1.756.748 | US$117.385 | 2.003.988 POR |
| 1245 |  Argentine Football Association Fan Token ARG | US$1,26 | 7,08% | 17,37% | US$1.775.518 | US$9.057,44 | 1.405.885 ARG |
| 1246 |  TrueFeedBack TFBX | US$0,0007605 | -9,24% | 15,56% | US$1.793.050 | US$242.851 | 2.357.575.088 TFBX |
| 1247 |  beFITTER FIU | US$0,03736 | 3,78% | -53,86% | US$1.774.319 | US$1.172.194 | 47.498.130 FIU |
| 1248 |  WOOF WOOF | US$0,00009876 | -3,16% | -19,25% | US$1.768.150 | US$12.566,51 | 17.902.999.424 WOOF |
| 1249 |  Idle IDLE | US$0,2900 | 2,30% | 6,91% | US$1.753.968 | US$5.125,62 | 6.047.232 IDLE |
| 1250 |  Botto BOTTO | US$0,08518 | -3,48% | -11,80% | US$1.729.003 | US$180.302 | 20.298.662 BOTTO |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.