Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Geeq GEEQ | US$0,1396 | 2,22% | -13,65% | US$2.773.470 | US$570.386 | 19.872.224 GEEQ |
| 1102 |  GameCredits GAME | US$0,01540 | -6,33% | -9,39% | US$2.784.445 | US$3.774,22 | 180.786.979 GAME |
| 1103 |  CumRocket CUMMIES | US$0,002111 | -9,17% | -25,23% | US$2.787.056 | US$73.920,07 | 1.320.428.309 CUMMIES |
| 1104 |  Edgeless EDG | US$0,02267 | -1,20% | -9,44% | US$2.768.639 | US$0,02000 | 122.146.967 EDG |
| 1105 |  FREEdom Coin FREE | US$0,0000002783 | -2,21% | -7,97% | US$2.766.240 | US$446.855 | 9.938.989.997.635 FREE |
| 1106 |  unFederalReserve eRSDL | US$0,006207 | -4,87% | -24,85% | US$2.739.750 | US$37.840,56 | 441.403.787 eRSDL |
| 1107 |  Covesting COV | US$0,1615 | 4,46% | -13,10% | US$2.726.822 | US$21.248,44 | 16.886.825 COV |
| 1108 |  1World 1WO | US$0,07370 | -0,57% | -9,19% | US$2.743.146 | US$9.255,80 | 37.219.453 1WO |
| 1109 |  SunContract SNC | US$0,02230 | -0,57% | -13,52% | US$2.736.591 | - | 122.707.503 SNC |
| 1110 |  Viberate VIB | US$0,01357 | 0,57% | -9,82% | US$2.705.810 | US$172.429 | 199.370.000 VIB |
| 1111 |  ColossusXT COLX | US$0,0002124 | -0,57% | -9,19% | US$2.704.321 | - | 12.732.356.945 COLX |
| 1112 |  Cajutel CAJ | US$1,99 | -19,96% | 43,11% | US$2.696.208 | US$941,97 | 1.352.389 CAJ |
| 1113 |  UpBots UBXT | US$0,006282 | -1,63% | -3,53% | US$2.696.862 | US$364.741 | 429.283.032 UBXT |
| 1114 |  Unification FUND | US$0,07790 | 12,93% | 44,44% | US$2.683.476 | US$19.059,72 | 34.447.402 FUND |
| 1115 |  DeepBrain Chain DBC | US$0,0008363 | 0,10% | -8,03% | US$2.676.158 | US$36.498,79 | 3.200.000.000 DBC |
| 1116 |  Origin Dollar Governance OGV | US$0,005702 | -16,16% | -53,50% | US$2.639.706 | US$1.972.512 | 462.954.189 OGV |
| 1117 |  Lympo LYM | US$0,003210 | -7,19% | 17,19% | US$2.653.691 | US$292.815 | 826.672.979 LYM |
| 1118 |  DEEPSPACE DPS | US$0,05004 | -0,33% | -34,26% | US$2.646.938 | US$22.247,90 | 52.893.498 DPS |
| 1119 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.832 | - | 777.960.418 BOOM |
| 1120 |  FortKnoxster FKX | US$0,01765 | 4,28% | -10,04% | US$2.631.407 | US$194.275 | 149.077.343 FKX |
| 1121 |  Calamari Network KMA | US$0,001655 | -0,72% | 1,62% | US$2.629.947 | US$26.381,77 | 1.589.055.318 KMA |
| 1122 |  Primate PRIMATE | US$0,01849 | -1,51% | -1,51% | US$2.608.025 | US$113.318 | 141.087.223 PRIMATE |
| 1123 |  SALT SALT | US$0,03261 | -1,35% | -17,41% | US$2.618.095 | US$29.457,68 | 80.283.615 SALT |
| 1124 |  Skycoin SKY | US$0,1190 | 0,00% | -2,10% | US$2.617.729 | US$22,89 | 22.000.000 SKY |
| 1125 |  Signata SATA | US$0,03646 | 1,46% | -9,21% | US$2.598.175 | US$3.695,46 | 71.260.435 SATA |
| 1126 |  Throne THN | US$0,006658 | 14,98% | 8,60% | US$2.601.486 | US$928.599 | 390.752.313 THN |
| 1127 |  MetagamZ METAG | US$0,0002562 | 1,57% | -9,37% | US$2.562.476 | US$6.315,32 | 10.000.000.000 METAG |
| 1128 |  Tulip Protocol TULIP | US$3,16 | 1,21% | -3,46% | US$2.575.593 | US$133.647 | 815.206 TULIP |
| 1129 |  Monolith TKN | US$0,07400 | -3,59% | -9,39% | US$2.557.477 | US$2,39 | 34.559.551 TKN |
| 1130 |  Jobchain JOB | US$0,0002583 | -0,63% | 0,01% | US$2.547.946 | US$123,80 | 9.864.586.781 JOB |
| 1131 |  SONM (BEP-20) SNM | US$0,05787 | 4,18% | -3,69% | US$2.569.335 | US$72.477,21 | 44.400.000 SNM |
| 1132 |  Sinverse SIN | US$0,01325 | -2,00% | -10,53% | US$2.521.275 | US$658.072 | 190.350.769 SIN |
| 1133 |  LuaSwap LUA | US$0,01425 | -1,73% | -8,71% | US$2.519.984 | US$3.288,32 | 176.837.576 LUA |
| 1134 |  RioDeFi RFUEL | US$0,008365 | -3,83% | -12,58% | US$2.513.995 | US$592.621 | 300.550.838 RFUEL |
| 1135 |  VestChain VEST | US$0,0006372 | 49,14% | 36,21% | US$2.514.331 | US$5,64 | 3.945.951.381 VEST |
| 1136 |  BiFi BIFI | US$0,01022 | -4,73% | -14,32% | US$2.494.302 | US$163.916 | 244.001.935 BIFI |
| 1137 |  Dimecoin DIME | US$0,000005182 | 99,29% | 29,57% | US$2.478.805 | - | 478.333.438.962 DIME |
| 1138 |  Niftyx Protocol SHROOM | US$0,04811 | -0,24% | -9,95% | US$2.472.027 | US$146,34 | 51.386.058 SHROOM |
| 1139 |  suterusu SUTER | US$0,0006399 | 3,33% | -8,00% | US$2.466.927 | US$396.127 | 3.855.040.000 SUTER |
| 1140 |  Monsta Infinite MONI | US$0,05897 | -4,05% | -7,04% | US$2.438.401 | US$772.925 | 41.347.962 MONI |
| 1141 |  StakeCubeCoin SCC | US$0,2422 | 0,25% | -6,50% | US$2.453.071 | US$2.882,78 | 10.127.152 SCC |
| 1142 |  SmartMesh SMT | US$0,001840 | -2,16% | -17,26% | US$2.466.597 | US$22.667,71 | 1.340.519.343 SMT |
| 1143 |  MintMe.com Coin MINTME | US$0,01318 | 0,95% | -18,77% | US$2.446.171 | US$189.122 | 185.590.144 MINTME |
| 1144 |  MetaPets METAPETS | US$0,000000000047 | 1,07% | -10,81% | US$2.441.948 | US$7.751,80 | 51.587.381.174.314.000 METAPETS |
| 1145 |  SafeMoon SAFEMOON | US$0,000000004480 | 1,25% | -8,07% | US$2.518.270 | US$26.229,74 | 562.132.576.376.992 SAFEMOON |
| 1146 |  IQeon IQN | US$0,4421 | 0,87% | -6,00% | US$2.428.224 | US$62.741,58 | 5.491.860 IQN |
| 1147 |  Venus DOT vDOT | US$0,1451 | -0,03% | -13,23% | US$2.416.437 | - | 16.649.243 vDOT |
| 1148 |  UBIX.Network UBX | US$0,00005331 | -1,08% | -10,94% | US$2.428.693 | US$342.634 | 45.558.153.243 UBX |
| 1149 |  Safe Haven SHA | US$0,0007994 | -0,89% | -10,33% | US$2.403.018 | US$106.084 | 3.005.855.396 SHA |
| 1150 |  Vetri VLD | US$0,006490 | 43,90% | 17,97% | US$2.395.064 | US$187,92 | 369.021.637 VLD |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.