Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitcoin Atom BCA | US$0,08135 | -1,09% | -13,48% | US$1.498.348 | US$75,61 | 18.418.931 BCA |
| 1302 |  Internxt INXT | US$1,34 | -4,39% | -15,31% | US$1.494.404 | US$194.433 | 1.119.294 INXT |
| 1303 |  CBC.network CBC | US$0,009345 | -8,12% | -13,46% | US$1.456.498 | US$68.230,56 | 155.864.701 CBC |
| 1304 |  QLC Chain QLC | US$0,006042 | -7,26% | -16,49% | US$1.449.967 | US$93.767,01 | 240.000.000 QLC |
| 1305 |  ZUSD ZUSD | US$1,01 | 0,87% | -0,62% | US$1.481.551 | US$933,50 | 1.472.237 ZUSD |
| 1306 |  DAEX DAX | US$0,004136 | -3,13% | -11,60% | US$1.466.909 | US$436,75 | 354.666.702 DAX |
| 1307 |  Arcona ARCONA | US$0,09581 | 7,68% | 1,43% | US$1.469.323 | US$12.669,48 | 15.335.470 ARCONA |
| 1308 |  RealFevr FEVR | US$0,0008976 | -0,30% | -6,99% | US$1.463.449 | US$20.931,75 | 1.630.328.172 FEVR |
| 1309 |  Matrix AI Network MAN | US$0,006806 | -3,61% | -12,86% | US$1.458.632 | US$34.546,68 | 214.302.042 MAN |
| 1310 |  Moneytoken IMT | US$0,0001278 | 194,79% | -8,76% | US$1.453.306 | - | 11.369.423.186 IMT |
| 1311 |  GameZone GZONE | US$0,02272 | -2,67% | -13,27% | US$1.451.824 | US$45.289,02 | 63.890.302 GZONE |
| 1312 |  Aeon AEON | US$0,09091 | 0,60% | -2,35% | US$1.439.177 | US$121,47 | 15.831.459 AEON |
| 1313 |  Gulden NLG | US$0,002549 | -8,22% | -24,76% | US$1.436.577 | US$0,1500 | 563.635.131 NLG |
| 1314 |  Basid Coin BASID | US$0,001664 | -6,48% | -16,56% | US$1.419.675 | - | 853.336.186 BASID |
| 1315 |  WELL WELL | US$0,01046 | 2,03% | 2,67% | US$1.434.206 | US$670.475 | 137.080.000 WELL |
| 1316 |  Kuai Token KT | US$0,1237 | -0,04% | 0,00% | US$1.427.348 | US$376.279 | 11.536.708 KT |
| 1317 |  1irstcoin FST | US$0,02915 | 2,34% | 0,93% | US$1.419.272 | US$4.899,03 | 48.681.740 FST |
| 1318 |  Growth DeFi GRO | US$3,25 | 3,99% | -11,99% | US$1.410.070 | US$14.483,38 | 433.377 GRO |
| 1319 |  Stream Protocol STPL | US$0,004578 | -14,29% | -38,84% | US$1.304.740 | US$43.282,23 | 285.031.863 STPL |
| 1320 |  OIN Finance OIN | US$0,04187 | -9,53% | -1,47% | US$1.379.590 | US$66.795,14 | 32.950.759 OIN |
| 1321 |  Beyond Protocol BP | US$0,01321 | -8,16% | -3,30% | US$1.404.719 | US$29.570,84 | 106.306.944 BP |
| 1322 |  Databroker DTX | US$0,01661 | -7,77% | -7,89% | US$1.399.716 | US$269,00 | 84.261.289 DTX |
| 1323 |  Nabox NABOX | US$0,000008478 | -2,75% | -1,32% | US$1.435.770 | US$609.000 | 169.345.491.935 NABOX |
| 1324 |  Integritee Network TEER | US$0,6391 | -0,09% | -1,30% | US$1.399.649 | US$16.974,13 | 2.190.000 TEER |
| 1325 |  Polytrade TRADE | US$0,1163 | 3,62% | -8,45% | US$1.397.048 | US$838.199 | 12.017.404 TRADE |
| 1326 |  Pawthereum PAWTH | US$0,001781 | -0,08% | -9,54% | US$1.493.701 | US$1.345,08 | 838.905.964 PAWTH |
| 1327 |  WebDollar WEBD | US$0,00009568 | 0,66% | -17,44% | US$1.388.891 | US$37.533,57 | 14.516.611.871 WEBD |
| 1328 |  Primecoin XPM | US$0,03228 | 9,44% | 4,73% | US$1.342.207 | US$3.050,07 | 41.574.448 XPM |
| 1329 |  Cryptocean CRON | US$0,1686 | -7,84% | -3,58% | US$1.382.158 | US$41.546,99 | 8.199.052 CRON |
| 1330 |  Life Crypto LIFE | US$0,0005196 | -9,56% | 2,93% | US$1.367.041 | US$365.521 | 2.631.194.572 LIFE |
| 1331 |  GAMB GMB | US$0,0002742 | -6,23% | -14,59% | US$1.371.205 | US$14.459,05 | 4.999.999.990 GMB |
| 1332 |  Gleec GLEEC | US$0,06972 | 11,06% | -0,58% | US$1.454.386 | US$109.756 | 20.859.999 GLEEC |
| 1333 |  AMLT AMLT | US$0,003498 | -11,35% | 21,61% | US$1.373.797 | US$568,81 | 392.735.243 AMLT |
| 1334 |  Tiger King Coin TKING | US$0,000002021 | -0,71% | -0,62% | US$1.305.495 | US$12.523,93 | 645.999.263.731 TKING |
| 1335 |  TopBidder BID | US$0,2109 | -0,66% | -6,99% | US$1.363.438 | - | 6.465.474 BID |
| 1336 |  Bird.Money BIRD | US$14,28 | -2,38% | -15,65% | US$1.355.405 | US$26.427,35 | 94.942 BIRD |
| 1337 |  BollyCoin BOLLY | US$0,03435 | -9,66% | -11,03% | US$1.366.404 | US$4.326,84 | 39.781.363 BOLLY |
| 1338 |  High Performance Blockchain HPB | US$0,01937 | 3,06% | -10,43% | US$1.415.581 | US$307.502 | 73.069.950 HPB |
| 1339 |  Hydro Protocol HOT | US$0,001934 | 0,21% | -8,46% | US$1.357.732 | US$5.958,97 | 702.000.000 HOT |
| 1340 |  Strips Finance STRP | US$0,3285 | -0,62% | -5,04% | US$1.355.481 | US$64.962,11 | 4.125.963 STRP |
| 1341 |  YF Link YFL | US$26,53 | 4,67% | -24,19% | US$1.366.584 | - | 51.503 YFL |
| 1342 |  Levolution LEVL | US$0,01042 | -12,47% | -48,95% | US$1.351.178 | US$2.389,38 | 129.678.864 LEVL |
| 1343 |  Empty Set Dollar ESD | US$0,003046 | -1,48% | -9,46% | US$1.358.439 | US$27.523,93 | 446.012.145 ESD |
| 1344 |  Safex Cash SFX | US$0,008046 | 1,16% | -1,93% | US$1.329.509 | US$1.221,16 | 165.230.885 SFX |
| 1345 |  BillionHappiness BHC | US$26,63 | 3,27% | -4,83% | US$1.331.386 | US$120.239 | 50.000 BHC |
| 1346 |  Dentacoin DCN | US$0,000002247 | -15,83% | -15,36% | US$1.321.538 | US$1.607,10 | 588.105.296.887 DCN |
| 1347 |  BBS Network BBS | US$0,02188 | -1,96% | -5,74% | US$1.322.148 | US$89.947,22 | 60.435.324 BBS |
| 1348 |  AnRKey X $ANRX | US$0,008233 | 6,51% | 10,00% | US$1.321.216 | US$2,58 | 160.485.722 $ANRX |
| 1349 |  Umbrella Network UMB | US$0,01752 | 4,12% | -24,53% | US$1.297.739 | US$232.557 | 74.060.182 UMB |
| 1350 |  DOGGY DOGGY | US$0,0003243 | 0,03% | -7,63% | US$1.310.634 | US$601.850 | 4.041.080.947 DOGGY |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.