Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XY Finance XY | US$0,2555 | -2,32% | -10,88% | US$1.161.044 | US$65.045,74 | 4.544.803 XY |
| 1402 |  MONK MONK | US$0,08961 | -1,12% | -16,56% | US$1.161.630 | US$20.434,07 | 12.963.755 MONK |
| 1403 |  Cred LBA | US$0,001174 | 0,54% | -7,26% | US$1.163.055 | US$29.844,00 | 990.410.205 LBA |
| 1404 |  LOCGame LOCG | US$0,02267 | -9,83% | -14,66% | US$1.138.157 | US$126.271 | 50.209.206 LOCG |
| 1405 |  ChessCoin CHESS | US$0,02124 | -0,57% | -9,19% | US$1.147.643 | - | 54.032.769 CHESS |
| 1406 |  Bridge Mutual BMI | US$0,01745 | -6,88% | -15,48% | US$1.128.759 | US$69.375,49 | 64.697.071 BMI |
| 1407 |  CUTcoin CUT | US$0,007009 | -0,57% | -9,19% | US$1.134.992 | - | 161.930.742 CUT |
| 1408 |  DeepOnion ONION | US$0,04991 | 4,22% | -13,53% | US$1.133.196 | US$29,50 | 22.703.279 ONION |
| 1409 |  Metaverse Dualchain Network Architecture DNA | US$0,00005515 | -3,67% | 3,68% | US$1.110.975 | - | 20.143.656.744 DNA |
| 1410 |  Horizon Protocol HZN | US$0,02173 | -2,44% | -7,42% | US$1.125.361 | US$42.032,82 | 51.778.706 HZN |
| 1411 |  Vexanium VEX | US$0,001527 | 3,87% | -4,94% | US$1.120.062 | US$9.668,37 | 733.642.279 VEX |
| 1412 |  Loser Coin LOWB | US$0,00002120 | 12,92% | -0,43% | US$1.278.018 | US$571.847 | 60.296.840.158 LOWB |
| 1413 |  Graviocoin GIO | US$0,01551 | -3,16% | -7,63% | US$1.118.928 | US$68,62 | 72.128.521 GIO |
| 1414 |  Strong STRONG | US$8,05 | -2,30% | 1,96% | US$1.112.673 | US$150.857 | 138.269 STRONG |
| 1415 |  Float Protocol (Bank) BANK | US$4,86 | -7,02% | 11,94% | US$1.119.393 | US$29.831,80 | 230.250 BANK |
| 1416 |  Unistake UNISTAKE | US$0,005161 | -5,06% | -5,57% | US$1.102.731 | US$28.178,68 | 213.647.127 UNISTAKE |
| 1417 |  Patron PAT | US$0,002769 | -0,16% | -11,73% | US$1.090.887 | - | 393.938.955 PAT |
| 1418 |  carVertical CV | US$0,0001448 | 4,23% | -1,92% | US$1.103.910 | US$89.375,11 | 7.625.478.192 CV |
| 1419 |  Unitrade TRADE | US$0,05455 | -3,08% | -5,11% | US$1.073.192 | US$27.966,41 | 19.673.817 TRADE |
| 1420 |  Revolve Games RPG | US$0,02612 | -1,45% | -2,64% | US$1.093.465 | US$11.997,44 | 41.862.192 RPG |
| 1421 |  Conceal CCX | US$0,08623 | -0,33% | -23,31% | US$1.091.921 | US$2.326,49 | 12.662.387 CCX |
| 1422 |  SENATE SENATE | US$0,06417 | -5,95% | 6,22% | US$1.090.364 | US$99.551,54 | 16.991.441 SENATE |
| 1423 |  Portion PRT | US$0,002280 | -16,74% | 67,70% | US$1.087.533 | US$52,54 | 476.965.462 PRT |
| 1424 |  TFL.io TFL | US$0,1740 | -40,70% | -10,13% | US$1.087.076 | - | 6.247.267 TFL |
| 1425 |  xHashtag DAO XTAG | US$0,06733 | -0,34% | -10,76% | US$1.083.874 | US$278.635 | 16.098.679 XTAG |
| 1426 |  YUMMY YUMMY | US$0,000002895 | -2,00% | -7,75% | US$1.063.497 | US$1.109,77 | 367.302.685.640 YUMMY |
| 1427 |  EVRYNET EVRY | US$0,02653 | 0,50% | -7,84% | US$1.071.437 | US$15.145,00 | 40.389.133 EVRY |
| 1428 |  Effect Network EFX | US$0,004197 | -1,97% | -13,23% | US$1.058.269 | US$35.099,26 | 252.168.527 EFX |
| 1429 |  LinkEye LET | US$0,001148 | -4,67% | -7,31% | US$1.032.749 | US$10.165,32 | 899.999.000 LET |
| 1430 |  88mph MPH | US$2,30 | -9,85% | -23,55% | US$1.068.066 | US$71.952,51 | 465.279 MPH |
| 1431 |  Bismuth BIS | US$0,04705 | 0,24% | -11,78% | US$1.104.831 | US$185,31 | 23.482.989 BIS |
| 1432 |  VIBE VIBE | US$0,004019 | 1,62% | -11,55% | US$1.045.536 | US$38,95 | 260.136.427 VIBE |
| 1433 |  Kaby Arena KABY | US$0,002576 | -2,10% | -5,94% | US$1.047.109 | US$30.677,20 | 406.536.314 KABY |
| 1434 |  Eden EDEN | US$0,07855 | -2,27% | -22,95% | US$1.039.482 | US$848.199 | 13.232.627 EDEN |
| 1435 |  HTMLCOIN HTML | US$0,00001954 | -7,60% | -1,71% | US$1.036.966 | US$339,70 | 53.067.332.240 HTML |
| 1436 |  YOU COIN YOU | US$0,001851 | -5,35% | -16,63% | US$1.029.278 | US$25.171,37 | 556.120.198 YOU |
| 1437 |  ownix ONX | US$0,3120 | 0,00% | 446,71% | US$1.029.649 | - | 3.300.000 ONX |
| 1438 |  VINchain VIN | US$0,001810 | -23,63% | -23,63% | US$1.068.098 | US$129.214 | 590.108.901 VIN |
| 1439 |  Tadpole Finance TAD | US$1,91 | 3,60% | 3,14% | US$1.061.140 | US$38.137,02 | 555.809 TAD |
| 1440 |  Lightning LIGHT | US$0,01603 | 1,35% | -30,31% | US$1.030.472 | US$1.180,61 | 64.269.692 LIGHT |
| 1441 |  Burency BUY | US$0,005259 | -0,87% | -11,65% | US$1.019.702 | US$479.635 | 193.878.224 BUY |
| 1442 |  Kira Network KEX | US$0,08132 | 1,07% | 15,49% | US$1.019.101 | US$426.594 | 12.532.083 KEX |
| 1443 |  KickToken KICK | US$0,008312 | -1,25% | -13,58% | US$1.023.746 | US$206.899 | 123.160.608 KICK |
| 1444 |  Enecuum ENQ | US$0,005000 | 4,67% | -24,57% | US$1.009.581 | US$254.565 | 201.908.538 ENQ |
| 1445 |  EXRNchain EXRN | US$0,00001067 | -2,87% | -5,28% | US$986.917 | - | 92.500.000.000 EXRN |
| 1446 |  ONSTON ONSTON | US$0,01041 | -1,53% | -31,25% | US$1.014.254 | US$222.123 | 97.408.363 ONSTON |
| 1447 |  King Shiba KINGSHIB | US$0,003018 | 1,65% | -15,18% | US$1.004.005 | US$92.576,25 | 332.674.132 KINGSHIB |
| 1448 |  BankerDoge BANKER | US$0,001585 | 0,63% | 0,00% | US$1.001.620 | US$5,25 | 631.907.135 BANKER |
| 1449 |  Refinable FINE | US$0,02453 | -2,08% | -3,86% | US$1.007.070 | US$183.159 | 41.059.833 FINE |
| 1450 |  Silva Token SILVA | US$0,000000000598 | 1,04% | -13,67% | US$998.408 | US$37.939,61 | 1.669.960.531.442.310 SILVA |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.