Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Medicalchain MTN | US$0,001950 | -4,42% | 0,38% | US$625.775 | US$17.171,38 | 320.948.761 MTN |
| 1602 |  PowerTrade Fuel PTF | US$0,02710 | 2,95% | 0,69% | US$631.811 | US$93.363,73 | 23.311.586 PTF |
| 1603 |  Bitcoin Plus XBC | US$3,34 | 10,74% | 36,68% | US$622.945 | US$516,83 | 186.766 XBC |
| 1604 |  SakeToken SAKE | US$0,005919 | 139,77% | 112,64% | US$602.961 | US$512.591 | 101.862.352 SAKE |
| 1605 |  THEKEY TKY | US$0,00009898 | -0,53% | -8,90% | US$614.743 | US$183.096 | 6.210.789.109 TKY |
| 1606 |  Ixcoin IXC | US$0,02889 | -0,57% | -9,19% | US$614.643 | - | 21.278.196 IXC |
| 1607 |  LiquidApps DAPP | US$0,0008661 | 29,00% | 23,05% | US$614.869 | US$1.198,81 | 709.902.294 DAPP |
| 1608 |  TERA TERA | US$0,0007222 | -0,57% | -9,19% | US$610.010 | US$3,78 | 844.711.128 TERA |
| 1609 |  ESBC ESBC | US$0,01975 | -0,57% | -9,19% | US$609.263 | - | 30.844.116 ESBC |
| 1610 |  Helmet.insure HELMET | US$0,01407 | -4,10% | -8,30% | US$601.656 | US$41.136,77 | 42.767.859 HELMET |
| 1611 |  Clash of Lilliput COL | US$0,6061 | 0,76% | -12,63% | US$601.118 | US$36.485,73 | 991.734 COL |
| 1612 |  Base Protocol BASE | US$1,24 | -0,55% | -3,80% | US$596.181 | US$16.875,74 | 480.680 BASE |
| 1613 |  Petals PTS | US$0,001199 | -0,22% | -59,87% | US$599.344 | US$818.976 | 499.932.420 PTS |
| 1614 |  Graphlinq Protocol GLQ | US$0,001761 | 5,01% | -14,98% | US$598.872 | US$388.496 | 339.999.895 GLQ |
| 1615 |  PIXEL PXL | US$0,001070 | -2,43% | -7,52% | US$596.819 | US$545,36 | 557.577.505 PXL |
| 1616 |  Curate XCUR | US$0,07055 | -0,46% | -14,70% | US$597.404 | US$203.130 | 8.467.722 XCUR |
| 1617 |  Odyssey OCN | US$0,00007403 | -0,77% | -1,54% | US$592.273 | US$70.168,31 | 8.000.000.000 OCN |
| 1618 |  X8X Token X8X | US$0,007156 | -3,59% | -0,08% | US$590.544 | US$102,00 | 82.522.341 X8X |
| 1619 |  NextDAO NAX | US$0,0002502 | -4,37% | -11,25% | US$589.531 | US$306.236 | 2.355.844.137 NAX |
| 1620 |  Scala XLA | US$0,00005756 | -1,06% | -11,37% | US$587.193 | US$1.118,89 | 10.202.198.968 XLA |
| 1621 |  UTU Protocol UTU | US$0,004673 | -8,07% | -7,36% | US$581.676 | US$1.692,68 | 124.476.610 UTU |
| 1622 |  Props Token PROPS | US$0,001141 | -6,70% | 1,07% | US$585.774 | US$24.311,88 | 513.363.583 PROPS |
| 1623 |  Tachyon Protocol IPX | US$0,002108 | -3,22% | -19,53% | US$562.576 | US$15.027,33 | 266.858.531 IPX |
| 1624 |  Game.com GTC | US$0,0007595 | -0,50% | 7,21% | US$578.314 | US$40.625,03 | 761.444.190 GTC |
| 1625 |  Shard SHARD | US$0,03357 | 0,39% | -8,81% | US$574.115 | US$134,13 | 17.100.000 SHARD |
| 1626 |  CryptoZoon ZOON | US$0,0007826 | -0,26% | -7,76% | US$578.995 | US$485.965 | 739.836.706 ZOON |
| 1627 |  STATERA STA | US$0,007277 | 0,00% | 0,00% | US$575.074 | US$12,80 | 79.029.063 STA |
| 1628 |  Essentia ESS | US$0,0004020 | 2,77% | -11,81% | US$574.262 | US$16.658,09 | 1.428.668.414 ESS |
| 1629 |  S4FE S4F | US$0,0006368 | -0,63% | -9,24% | US$570.108 | US$386,31 | 895.310.762 S4F |
| 1630 |  SafeBlast BLAST | US$0,000000003234 | -0,61% | -6,97% | US$567.695 | US$76.181,16 | 175.553.096.633.449 BLAST |
| 1631 |  Swarm Markets SMT | US$0,01730 | 0,00% | 0,00% | US$566.942 | - | 32.769.650 SMT |
| 1632 |  ZClassic ZCL | US$0,06253 | 22,99% | 72,47% | US$580.702 | - | 9.287.024 ZCL |
| 1633 |  ChatCoin CHAT | US$0,0008210 | -2,26% | -0,97% | US$566.517 | US$19.616,08 | 690.000.640 CHAT |
| 1634 |  HitChain HIT | US$0,000009177 | 0,79% | -11,43% | US$563.812 | US$13.820,33 | 61.440.000.000 HIT |
| 1635 |  Aston Villa Fan Token AVL | US$0,6201 | 1,06% | -12,07% | US$558.606 | US$79.118,39 | 900.792 AVL |
| 1636 |  BZEdge BZE | US$0,0001863 | 0,55% | -6,77% | US$558.124 | - | 2.995.148.750 BZE |
| 1637 |  DMM: Governance DMG | US$0,01117 | -8,69% | -44,43% | US$560.600 | US$74.686,51 | 50.171.518 DMG |
| 1638 |  Standard Protocol STND | US$0,04152 | -0,16% | -12,12% | US$557.482 | US$127.033 | 13.427.324 STND |
| 1639 |  Governor DAO GDAO | US$0,1924 | 1,71% | -8,52% | US$559.483 | US$25.692,32 | 2.908.596 GDAO |
| 1640 |  PolkaWar PWAR | US$0,009643 | -6,61% | -22,51% | US$555.161 | US$92.743,70 | 57.572.168 PWAR |
| 1641 |  DAV Coin DAV | US$0,0007920 | -14,55% | -21,25% | US$549.384 | US$42,43 | 693.650.813 DAV |
| 1642 |  Vidulum VDL | US$0,03131 | 3,62% | -6,27% | US$534.504 | US$867,21 | 17.071.231 VDL |
| 1643 |  Corra.Finance CORA | US$0,3600 | -2,70% | 0,00% | US$540.026 | US$149,67 | 1.500.000 CORA |
| 1644 |  OceanEx Token OCE | US$0,0003021 | 3,77% | -6,53% | US$540.182 | US$1.625,17 | 1.788.038.022 OCE |
| 1645 |  1X2 COIN 1X2 | US$0,1056 | -0,17% | -9,19% | US$538.748 | - | 5.103.634 1X2 |
| 1646 |  AtromG8 AG8 | US$0,01206 | -1,97% | -23,38% | US$506.551 | US$43.820,25 | 42.000.000 AG8 |
| 1647 |  AppCoins APPC | US$0,002225 | -0,25% | -6,56% | US$533.497 | - | 239.805.530 APPC |
| 1648 |  Gravity Finance GFI | US$0,001530 | 0,87% | -3,90% | US$539.079 | US$270,36 | 352.267.212 GFI |
| 1649 |  Naka Bodhi Token NBOT | US$0,007615 | 0,11% | -5,07% | US$533.024 | US$24.099,73 | 70.000.000 NBOT |
| 1650 |  Eden EDN | US$0,0008882 | 0,00% | 0,35% | US$532.897 | US$3,88 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.