Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pascal PASC | US$0,01066 | -0,64% | 9,35% | US$401.040 | US$116,34 | 37.605.625 PASC |
| 1752 |  Terracoin TRC | US$0,01744 | -2,94% | -13,41% | US$399.944 | US$66,05 | 22.935.396 TRC |
| 1753 |  TripCandy CANDY | US$0,001909 | 1,73% | -8,10% | US$399.691 | US$369,87 | 209.382.822 CANDY |
| 1754 |  FlypMe FYP | US$0,02230 | 0,39% | -37,68% | US$393.373 | US$63,34 | 17.638.681 FYP |
| 1755 |  UBXS Token UBXS | US$0,04399 | -6,47% | -17,27% | US$392.617 | US$109.276 | 8.924.144 UBXS |
| 1756 |  Scry.info DDD | US$0,0008932 | 0,03% | 9,66% | US$393.078 | US$29.929,08 | 440.057.074 DDD |
| 1757 |  Crown CRW | US$0,01299 | 52,98% | -28,41% | US$392.394 | US$611,18 | 30.196.653 CRW |
| 1758 |  MediShares MDS | US$0,0003003 | -0,66% | -6,74% | US$393.426 | US$23.049,62 | 1.310.099.624 MDS |
| 1759 |  PRivaCY Coin PRCY | US$0,04567 | 16,18% | -2,68% | US$387.239 | US$40.688,59 | 8.479.255 PRCY |
| 1760 |  SiaCashCoin SCC | US$0,00001721 | -9,37% | -58,54% | US$381.682 | US$382.316 | 22.176.888.617 SCC |
| 1761 |  SHIBAVAX SHIBX | US$0,00003921 | 1,68% | -14,68% | US$383.757 | US$3,24 | 9.787.969.900 SHIBX |
| 1762 |  Hashgard GARD | US$0,00003836 | -1,82% | -6,19% | US$383.600 | US$18.555,83 | 10.000.000.000 GARD |
| 1763 |  SynchroBitcoin SNB | US$0,004804 | -0,25% | -4,24% | US$382.061 | US$4,91 | 79.535.231 SNB |
| 1764 |  Electrify.Asia ELEC | US$0,0007180 | 2,50% | 9,88% | US$380.269 | US$26.353,84 | 529.591.779 ELEC |
| 1765 |  MurAll PAINT | US$0,00004194 | -3,13% | -5,35% | US$378.159 | US$45.832,55 | 9.017.201.590 PAINT |
| 1766 |  Centaur CNTR | US$0,0001125 | -0,83% | -10,84% | US$378.061 | US$5.447,54 | 3.361.125.000 CNTR |
| 1767 |  Substratum SUB | US$0,0009875 | -1,02% | 12,73% | US$378.235 | US$137,44 | 383.021.000 SUB |
| 1768 |  Autonio NIOX | US$0,004010 | -4,96% | -6,17% | US$378.676 | US$26.533,87 | 94.440.196 NIOX |
| 1769 |  Beaxy BXY | US$0,001274 | -0,57% | -9,19% | US$377.165 | - | 295.958.507 BXY |
| 1770 |  HashBX HBX | US$0,0005946 | -15,85% | -17,55% | US$374.184 | US$2.282,00 | 629.280.963 HBX |
| 1771 |  Karbo KRB | US$0,03968 | 6,14% | -14,75% | US$376.170 | - | 9.480.707 KRB |
| 1772 |  Link Machine Learning LML | US$0,003128 | 36,13% | -18,33% | US$375.394 | US$376,55 | 120.000.000 LML |
| 1773 |  Wings WINGS | US$0,003747 | -3,59% | -7,53% | US$374.653 | US$0,2000 | 99.999.994 WINGS |
| 1774 |  CropperFinance CRP | US$0,01339 | 0,24% | -4,75% | US$376.538 | US$9.445,95 | 28.131.000 CRP |
| 1775 |  SmileyCoin SMLY | US$0,00002367 | -12,93% | -5,08% | US$374.096 | US$23,26 | 15.806.193.400 SMLY |
| 1776 |  Pepemon Pepeballs PPBLZ | US$26,46 | -0,98% | -25,01% | US$370.379 | US$370,98 | 14.000 PPBLZ |
| 1777 |  Atlas Protocol ATP | US$0,0001454 | -1,17% | -4,53% | US$374.658 | US$20.249,78 | 2.576.066.703 ATP |
| 1778 |  Color Platform CLR | US$0,002700 | 0,00% | 0,00% | US$370.539 | US$0,9700 | 137.230.262 CLR |
| 1779 |  Playcent PCNT | US$0,01279 | -4,36% | -9,69% | US$370.460 | US$26.406,89 | 28.965.236 PCNT |
| 1780 |  Venus BCH vBCH | US$2,39 | -0,58% | -7,61% | US$369.100 | - | 154.392 vBCH |
| 1781 |  Redpanda Earth REDPANDA | US$0,000000000001 | -1,45% | 9,87% | US$368.794 | US$108.633 | 390.764.999.303.361.920 REDPANDA |
| 1782 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1783 |  YetiCoin YETIC | US$0,000000000417 | -6,78% | -26,63% | US$368.050 | US$10.959,14 | 882.267.270.742.345 YETIC |
| 1784 |  Samsunspor Fan Token SAM | US$0,9003 | 2,64% | -8,60% | US$364.631 | US$115.809 | 405.002 SAM |
| 1785 |  adbank ADB | US$0,0004130 | 29,78% | 50,40% | US$370.502 | US$47.263,76 | 897.164.573 ADB |
| 1786 |  Apron Network APN | US$0,003870 | 5,86% | -10,06% | US$361.889 | US$396.547 | 93.500.000 APN |
| 1787 |  DAOstack GEN | US$0,007336 | 5,09% | 25,97% | US$359.690 | US$564,58 | 49.029.095 GEN |
| 1788 |  Polis POLIS | US$0,03656 | 8,22% | 3,88% | US$359.432 | US$726,17 | 9.831.891 POLIS |
| 1789 |  Lucretius LUC | US$0,001449 | -5,06% | -17,11% | US$354.775 | US$289.109 | 244.923.666 LUC |
| 1790 |  ASKO ASKO | US$0,002663 | -6,59% | -16,95% | US$354.798 | US$65.318,65 | 133.256.590 ASKO |
| 1791 |  BLink BLINK | US$0,001916 | 7,51% | 7,55% | US$353.186 | US$373,16 | 184.347.125 BLINK |
| 1792 |  Oikos OKS | US$0,003195 | -11,12% | -7,80% | US$351.095 | US$3.724,46 | 109.886.711 OKS |
| 1793 |  Digital Reserve Currency DRC | US$0,0003476 | -9,03% | 36,04% | US$347.577 | US$4.410,26 | 1.000.000.000 DRC |
| 1794 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,70 | 2,92% | -9,67% | US$343.748 | US$212.708 | 202.242 STV |
| 1795 |  Legend of Fantasy War LFW | US$0,02334 | -0,53% | -1,73% | US$347.450 | US$66.096,45 | 14.886.408 LFW |
| 1796 |  CannabisCoin CANN | US$0,004460 | -0,57% | -9,19% | US$344.478 | - | 77.231.176 CANN |
| 1797 |  Signature Chain SIGN | US$0,0004490 | 1,09% | -15,68% | US$343.815 | US$109,88 | 765.779.225 SIGN |
| 1798 |  Webflix Token WFX | US$0,00002354 | -7,69% | -33,41% | US$340.622 | US$968,69 | 14.469.258.368 WFX |
| 1799 |  9D NFT COGI | US$0,01566 | 4,70% | -10,23% | US$336.610 | US$10.127,56 | 21.499.018 COGI |
| 1800 |  Banca BANCA | US$0,00001860 | -0,25% | -12,65% | US$333.420 | - | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.