Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tap XTP | US$0,0002700 | 0,00% | 58,82% | US$332.632 | US$14,63 | 1.231.911.016 XTP |
| 1802 |  DINGO TOKEN DINGO | US$0,000000001933 | 14,82% | 15,57% | US$318.736 | US$1.641,49 | 164.854.155.801.206 DINGO |
| 1803 |  BHO Network BHO | US$0,0007451 | 4,82% | -17,51% | US$338.255 | US$73.408,04 | 454.000.000 BHO |
| 1804 |  Faceter FACE | US$0,0007580 | 11,16% | -32,21% | US$354.824 | US$15.563,37 | 468.136.184 FACE |
| 1805 |  2crazyNFT 2CRZ | US$0,002145 | -3,34% | -17,26% | US$329.241 | US$221.668 | 153.470.569 2CRZ |
| 1806 |  Lightstreams PHT | US$0,007079 | -6,71% | -5,79% | US$327.132 | US$95,61 | 46.209.884 PHT |
| 1807 |  Bean Cash BITB | US$0,00006758 | -48,35% | -63,73% | US$328.287 | US$1.282,96 | 4.858.065.000 BITB |
| 1808 |  Heroes Chained HEC | US$0,09977 | 6,61% | 5,80% | US$329.350 | US$127.631 | 3.300.962 HEC |
| 1809 |  Debitum DEB | US$0,001508 | -7,78% | -4,40% | US$301.058 | US$91.094,26 | 199.645.716 DEB |
| 1810 |  APY.Finance APY | US$0,004850 | 1,04% | -12,03% | US$322.348 | US$715,24 | 66.469.950 APY |
| 1811 |  Planet Inverse XIV | US$0,009664 | 0,98% | -9,07% | US$323.112 | US$153.667 | 33.435.498 XIV |
| 1812 |  Equal EQL | US$0,0007867 | -2,16% | 90,04% | US$319.280 | US$2.069,89 | 405.842.550 EQL |
| 1813 |  VegaWallet Token VGW | US$0,01975 | -0,57% | -9,19% | US$317.391 | - | 16.068.001 VGW |
| 1814 |  Ethereum Stake ETHYS | US$1,58 | -0,66% | -3,27% | US$315.209 | - | 200.000 ETHYS |
| 1815 |  DomRaider DRT | US$0,0005338 | -12,53% | 128,20% | US$315.716 | US$3,30 | 591.500.000 DRT |
| 1816 |  Tapx TAP | US$0,01394 | 0,04% | 0,01% | US$314.189 | - | 22.543.057 TAP |
| 1817 |  Nerve Finance NRV | US$0,006802 | 1,31% | -10,74% | US$314.491 | US$544.316 | 46.237.771 NRV |
| 1818 |  Warena RENA | US$0,04557 | -5,87% | -6,39% | US$312.742 | US$62.272,84 | 6.862.242 RENA |
| 1819 |  Sakura Bloom SKB | US$0,0001206 | -0,53% | -8,88% | US$311.549 | - | 2.582.965.294 SKB |
| 1820 |  xRhodium XRC | US$0,2497 | -1,53% | -19,01% | US$311.994 | US$658,30 | 1.249.615 XRC |
| 1821 |  ByteNext BNU | US$0,01800 | 0,27% | -9,97% | US$310.422 | US$73.087,60 | 17.250.000 BNU |
| 1822 |  Aryacoin AYA | US$0,001960 | -2,03% | -4,10% | US$314.507 | US$5.250,10 | 160.459.559 AYA |
| 1823 |  Realio Network RIO | US$0,04698 | -9,91% | 62,86% | US$308.613 | US$616.354 | 6.568.515 RIO |
| 1824 |  Professional Fighters League Fan Token PFL | US$0,2390 | 3,01% | -11,25% | US$309.295 | US$29.519,01 | 1.294.195 PFL |
| 1825 |  OKCash OK | US$0,003611 | -0,57% | 2,92% | US$308.807 | - | 85.524.152 OK |
| 1826 |  Battle Hero BATH | US$0,006186 | -0,73% | -0,76% | US$307.877 | US$25.306,39 | 49.773.309 BATH |
| 1827 |  LiteDoge LDOGE | US$0,00001875 | 0,33% | -24,52% | US$307.962 | - | 16.422.580.992 LDOGE |
| 1828 |  Delphy DPY | US$0,004938 | -2,70% | -11,58% | US$307.125 | US$14.572,39 | 62.199.848 DPY |
| 1829 |  RealTract RET | US$0,00002884 | -0,25% | -6,56% | US$305.663 | US$989,10 | 10.600.000.000 RET |
| 1830 |  QChi QCH | US$0,009213 | 1,34% | -5,07% | US$301.788 | - | 32.756.240 QCH |
| 1831 |  Polinate POLI | US$0,001981 | -2,87% | -4,06% | US$305.719 | US$8.445,14 | 154.294.330 POLI |
| 1832 |  Bottos BTO | US$0,0005630 | -0,60% | -7,42% | US$307.383 | US$23.892,96 | 546.000.153 BTO |
| 1833 |  TRAVA.FINANCE TRAVA | US$0,0004660 | 1,48% | -8,64% | US$305.266 | US$226.359 | 655.008.924 TRAVA |
| 1834 |  GlobalBoost-Y BSTY | US$0,01697 | -18,91% | 11,90% | US$304.652 | US$149,92 | 17.950.579 BSTY |
| 1835 |  Apollon Limassol APL | US$0,9261 | 1,34% | -10,44% | US$304.962 | US$117.169 | 329.307 APL |
| 1836 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002381 | -0,17% | -8,51% | US$302.147 | US$28,20 | 126.901.359 FOUR |
| 1837 |  Innovation Blockchain Payment IBP | US$0,001607 | -4,85% | -27,74% | US$302.208 | US$137.970 | 188.009.206 IBP |
| 1838 |  Kangal KANGAL | US$0,000003080 | 1,36% | -8,35% | US$308.015 | - | 100.000.000.000 KANGAL |
| 1839 |  τBitcoin ΤBTC | US$965,68 | 0,00% | -1,24% | US$299.362 | - | 310 ΤBTC |
| 1840 |  eBoost EBST | US$0,002985 | 1,55% | 8,12% | US$298.471 | - | 99.990.002 EBST |
| 1841 |  KeyFi KEYFI | US$0,1149 | 3,69% | -13,62% | US$308.845 | US$51,85 | 2.688.429 KEYFI |
| 1842 |  DPRating RATING | US$0,0001402 | 0,00% | -7,03% | US$300.061 | US$28.530,96 | 2.140.429.993 RATING |
| 1843 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,007319 | -3,59% | 38,69% | US$297.931 | US$2,97 | 40.705.007 ONG |
| 1844 |  OtterClam Finance CLAM | US$2,38 | -3,81% | 17,33% | US$299.985 | US$31.795,11 | 126.082 CLAM |
| 1845 |  Dexsport DESU | US$0,004320 | -1,05% | -24,37% | US$298.033 | US$40.845,73 | 68.981.710 DESU |
| 1846 |  Creaticles CRE8 | US$0,003809 | 0,00% | -0,25% | US$297.317 | US$10.065,91 | 78.052.634 CRE8 |
| 1847 |  BitTube TUBE | US$0,0008496 | -0,57% | -9,19% | US$297.097 | US$11,71 | 349.694.653 TUBE |
| 1848 |  Triall TRL | US$0,01667 | -12,36% | -21,44% | US$294.307 | US$14.599,43 | 17.658.265 TRL |
| 1849 |  Mytheria MYRA | US$0,01564 | 2,36% | -28,73% | US$295.496 | US$28.376,23 | 18.898.630 MYRA |
| 1850 |  Shadows DOWS | US$0,01105 | -1,99% | -9,22% | US$292.860 | US$14.598,78 | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.