Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WeTrust TRST | US$0,002049 | -3,59% | 62,27% | US$188.790 | US$2,69 | 92.147.500 TRST |
| 2002 |  Bitcoin Confidential BC | US$0,00002560 | 180,25% | 251,56% | US$188.582 | US$0,01000 | 7.365.901.523 BC |
| 2003 |  Team Heretics Fan Token TH | US$0,4368 | -0,41% | -15,23% | US$188.744 | US$51.353,69 | 432.137 TH |
| 2004 |  Universidad de Chile Fan Token UCH | US$0,5027 | -1,59% | -11,64% | US$188.629 | US$63.836,67 | 375.236 UCH |
| 2005 |  Qbao QBT | US$0,002908 | -1,79% | 4,12% | US$190.033 | US$24.430,27 | 65.351.403 QBT |
| 2006 |  Silver Stonks SSTX | US$0,0000002486 | 1,35% | -6,30% | US$185.846 | US$717,08 | 747.566.991.914 SSTX |
| 2007 |  Freicoin FRC | US$0,003186 | -0,57% | -14,87% | US$183.200 | US$20,33 | 57.502.113 FRC |
| 2008 |  Add.xyz ADD | US$0,02204 | 8,67% | -3,39% | US$182.853 | US$68,42 | 8.296.071 ADD |
| 2009 |  Pakcoin PAK | US$0,002659 | 1,26% | 3,98% | US$182.415 | US$2.193,16 | 68.594.750 PAK |
| 2010 |  SolanaSail Governance Token GSAIL | US$0,04890 | 0,00% | 0,41% | US$180.939 | US$24,48 | 3.700.000 GSAIL |
| 2011 |  FansTime FTI | US$0,00006328 | 3,88% | 0,02% | US$180.352 | US$22.562,78 | 2.850.000.000 FTI |
| 2012 |  YEE YEE | US$0,0001320 | -1,04% | -14,58% | US$180.217 | US$60.723,62 | 1.365.218.125 YEE |
| 2013 |  Atmos ATMOS | US$0,002867 | -0,57% | -9,19% | US$179.834 | US$621,68 | 62.717.622 ATMOS |
| 2014 |  Zeepin ZPT | US$0,0003608 | -1,44% | 5,65% | US$180.389 | US$33.528,79 | 500.000.000 ZPT |
| 2015 |  ADA BOY ADABOY | US$0,000001813 | -0,94% | -6,99% | US$175.107 | - | 96.584.605.559 ADABOY |
| 2016 |  Argon ARGON | US$0,002201 | 7,93% | -0,84% | US$177.612 | US$107.752 | 80.705.824 ARGON |
| 2017 |  Legia Warsaw Fan Token LEG | US$0,4172 | 3,27% | -6,56% | US$178.080 | US$51.234,55 | 426.850 LEG |
| 2018 |  Royale Finance ROYA | US$0,003349 | 2,40% | -7,59% | US$176.338 | US$407,18 | 52.657.794 ROYA |
| 2019 |  Connectome CNTM | US$0,1459 | -0,14% | 6,03% | US$176.646 | US$416.276 | 1.210.675 CNTM |
| 2020 |  Rentberry BERRY | US$0,0005849 | 39,25% | 11,09% | US$176.301 | - | 301.431.307 BERRY |
| 2021 |  AMATEN AMA | US$0,02332 | 0,00% | 0,90% | US$176.572 | - | 7.571.323 AMA |
| 2022 |  Vipstar Coin VIPS | US$0,000003611 | -0,57% | 18,71% | US$176.459 | - | 48.870.352.722 VIPS |
| 2023 |  Niftify NIFT | US$0,01535 | -0,56% | 3,88% | US$176.538 | US$59.821,91 | 11.500.769 NIFT |
| 2024 |  ASPO World ASPO | US$0,006896 | -0,05% | -5,50% | US$176.683 | US$5.225,80 | 25.622.840 ASPO |
| 2025 |  LootBox.io LOOT | US$7,76 | -0,30% | -7,01% | US$175.364 | - | 22.599 LOOT |
| 2026 |  PayPie PPP | US$0,002124 | -50,29% | -69,73% | US$175.228 | US$77,05 | 82.500.000 PPP |
| 2027 |  ACoconut AC | US$0,06530 | -2,56% | -12,94% | US$173.815 | US$37.763,42 | 2.661.650 AC |
| 2028 |  PolkaDomain NAME | US$0,05541 | -0,66% | -10,59% | US$173.821 | - | 3.137.120 NAME |
| 2029 |  Stobox Token STBU | US$0,004234 | 4,62% | -12,76% | US$173.419 | US$34.625,88 | 40.961.579 STBU |
| 2030 |  Dether DTH | US$0,001759 | -0,25% | -5,00% | US$175.900 | - | 100.000.000 DTH |
| 2031 |  FantomStarter FS | US$0,001680 | 1,19% | 1,19% | US$173.875 | US$50.548,67 | 103.506.349 FS |
| 2032 |  Genesis Shards GS | US$0,01438 | -2,06% | -10,52% | US$172.955 | US$10.497,17 | 12.030.988 GS |
| 2033 |  Blockchain Cuties Universe Governance BCUG | US$0,1247 | 5,20% | 2,95% | US$171.860 | US$29.027,71 | 1.377.892 BCUG |
| 2034 |  Ethereum Gold Project ETGP | US$0,00002884 | -0,25% | -6,56% | US$171.000 | US$574,48 | 5.930.048.943 ETGP |
| 2035 |  Double-A Chain AAC | US$0,0006947 | -1,79% | 47,16% | US$173.665 | - | 250.000.000 AAC |
| 2036 |  IXT IXT | US$0,004759 | -5,14% | 71,67% | US$170.287 | US$22,89 | 35.778.844 IXT |
| 2037 |  BOMB BOMB | US$0,1936 | 6,69% | 5,33% | US$172.396 | US$113.733 | 890.614 BOMB |
| 2038 |  Aeron ARNX | US$0,008483 | 1,71% | 3,00% | US$169.663 | US$28.562,14 | 20.000.000 ARNX |
| 2039 |  SonoCoin SONO | US$0,006001 | -53,70% | 0,00% | US$169.520 | US$0,08000 | 28.250.407 SONO |
| 2040 |  Power Index Pool Token PIPT | US$0,8420 | 0,26% | -9,87% | US$168.301 | US$899,30 | 199.884 PIPT |
| 2041 |  Ubricoin UBN | US$0,00007209 | -0,25% | -6,56% | US$168.517 | - | 2.337.584.182 UBN |
| 2042 |  Ethereum Gold ETG | US$0,008354 | -0,44% | -19,63% | US$168.757 | - | 20.199.973 ETG |
| 2043 |  bAlpha BALPHA | US$9,33 | -0,26% | -10,44% | US$167.939 | US$52,13 | 18.000 BALPHA |
| 2044 |  GeoDB GEO | US$0,002480 | -0,66% | -6,75% | US$166.856 | - | 67.271.419 GEO |
| 2045 |  Etherland ELAND | US$0,005375 | 2,84% | 1,44% | US$166.765 | US$310,74 | 31.024.196 ELAND |
| 2046 |  Filecash FIC | US$0,006514 | -2,78% | -6,66% | US$167.523 | US$53.009,33 | 25.718.348 FIC |
| 2047 |  PirateCash PIRATE | US$0,006464 | -7,53% | -27,72% | US$166.517 | US$240,37 | 25.759.163 PIRATE |
| 2048 |  Ethereum Yield ETHY | US$1,65 | -0,66% | -6,25% | US$164.879 | - | 100.000 ETHY |
| 2049 |  WorkQuest Token WQT | US$0,004391 | 0,96% | -9,10% | US$165.359 | US$274.841 | 37.655.662 WQT |
| 2050 |  Rise RISE | US$0,0008240 | -46,98% | -5,07% | US$165.438 | US$15,11 | 200.764.733 RISE |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.