Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Seigniorage Shares SHARE | US$0,006955 | 1,87% | -1,74% | US$141.849 | US$19.349,88 | 20.395.279 SHARE |
| 2102 |  Peanut NUX | US$0,01502 | -3,60% | -2,80% | US$142.365 | US$360.365 | 9.476.069 NUX |
| 2103 |  MIB Coin MIB | US$0,0008500 | 8,97% | 7,59% | US$142.750 | US$50,29 | 167.933.279 MIB |
| 2104 |  ETHA Lend ETHA | US$0,01512 | -1,56% | -6,97% | US$141.507 | US$97.887,52 | 9.359.425 ETHA |
| 2105 |  BitCapitalVendor BCV | US$0,0001390 | 0,00% | -17,46% | US$141.923 | - | 1.021.199.995 BCV |
| 2106 |  Collateral Pay COLL | US$0,02279 | 6,47% | -11,91% | US$141.129 | US$1.055,03 | 6.192.106 COLL |
| 2107 |  HOQU HQX | US$0,0008390 | -0,57% | -6,59% | US$141.907 | - | 169.144.018 HQX |
| 2108 |  Kobocoin KOBO | US$0,005735 | -0,57% | -9,19% | US$141.649 | - | 24.700.248 KOBO |
| 2109 |  8X8 PROTOCOL EXE | US$0,0004699 | 2,83% | -48,49% | US$145.684 | US$177.962 | 310.000.000 EXE |
| 2110 |  WABnetwork WAB | US$0,000008271 | -0,29% | 253,62% | US$140.562 | - | 16.994.541.755 WAB |
| 2111 |  Neurotoken NTK | US$0,001783 | -0,44% | -11,26% | US$140.682 | - | 78.906.618 NTK |
| 2112 |  MotaCoin MOTA | US$0,002549 | -0,57% | -9,19% | US$140.778 | US$900,80 | 55.233.736 MOTA |
| 2113 |  Asch XAS | US$0,001504 | -3,90% | 10,10% | US$140.413 | - | 93.355.331 XAS |
| 2114 |  Shar Pei PUPPY | US$0,0002812 | 117,66% | -18,74% | US$140.562 | US$199,78 | 499.827.429 PUPPY |
| 2115 |  Amon AMN | US$0,0001962 | -3,59% | -4,13% | US$140.124 | US$84,81 | 714.344.960 AMN |
| 2116 |  PWR Coin PWR | US$0,00001442 | -0,25% | -6,56% | US$139.343 | - | 9.664.500.811 PWR |
| 2117 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2118 |  GoldenPyrex GPYX | US$0,01381 | -0,57% | -24,16% | US$138.058 | - | 9.999.999 GPYX |
| 2119 |  Dinamo Zagreb Fan Token DZG | US$0,2915 | 1,59% | -11,95% | US$138.481 | US$36.553,61 | 475.028 DZG |
| 2120 |  Neural Protocol NRP | US$0,00001442 | -0,25% | -6,56% | US$136.943 | - | 9.497.994.014 NRP |
| 2121 |  Coin Artist COIN | US$0,1253 | -0,66% | -7,56% | US$135.426 | - | 1.081.093 COIN |
| 2122 |  Donut DONUT | US$0,001119 | -6,78% | -5,18% | US$134.635 | US$446,20 | 120.355.919 DONUT |
| 2123 |  Robust Token RBT | US$5,65 | 3,11% | -16,31% | US$135.048 | US$169,57 | 23.905 RBT |
| 2124 |  Swing SWING | US$0,02273 | -0,57% | -9,19% | US$134.333 | - | 5.910.857 SWING |
| 2125 |  RigoBlock GRG | US$0,04931 | -6,02% | -9,47% | US$133.189 | US$78,71 | 2.701.063 GRG |
| 2126 |  RING X PLATFORM RINGX | US$0,0004248 | -0,57% | -9,19% | US$133.043 | - | 313.192.785 RINGX |
| 2127 |  TradeStars TSX | US$0,009772 | 1,77% | 2,15% | US$132.395 | US$13.472,10 | 13.548.646 TSX |
| 2128 |  Penta PNT | US$0,000006320 | 0,00% | -1,74% | US$132.808 | - | 21.014.319.521 PNT |
| 2129 |  Global Crypto Alliance CALL | US$0,001699 | -0,57% | -9,19% | US$132.720 | US$160,78 | 78.108.440 CALL |
| 2130 |  Azuki AZUKI | US$0,01171 | -1,33% | -27,10% | US$132.132 | US$19,02 | 11.284.984 AZUKI |
| 2131 |  xSigma SIG | US$0,01250 | -0,88% | -3,17% | US$130.670 | US$36,21 | 10.452.482 SIG |
| 2132 |  DeFi Bids BID | US$0,005685 | -0,24% | -52,06% | US$130.521 | US$167,08 | 22.960.247 BID |
| 2133 |  Qwertycoin QWC | US$0,000001000 | 0,00% | 0,00% | US$130.728 | - | 130.721.819.192 QWC |
| 2134 |  NFTX Hashmasks Index MASK | US$728,32 | -0,66% | -7,81% | US$129.623 | - | 178 MASK |
| 2135 |  Kurrent KURT | US$0,002124 | -0,57% | 202,70% | US$130.337 | - | 61.364.813 KURT |
| 2136 |  Birdchain BIRD | US$0,0004647 | -0,40% | -7,78% | US$130.026 | - | 279.797.494 BIRD |
| 2137 |  Iridium IRD | US$0,005310 | 12,99% | -29,06% | US$128.118 | US$92,38 | 24.127.955 IRD |
| 2138 |  Mochi Market MOMA | US$0,003846 | -6,88% | -13,60% | US$126.985 | US$16.811,49 | 33.014.352 MOMA |
| 2139 |  Zeusshield ZSC | US$0,0001091 | 1,46% | 2,51% | US$127.646 | US$14.086,63 | 1.169.566.883 ZSC |
| 2140 |  Trollcoin TROLL | US$0,0002124 | -0,57% | -9,19% | US$125.911 | - | 592.810.145 TROLL |
| 2141 |  CryptoBonusMiles CBM | US$0,00002512 | 1,39% | -19,10% | US$125.601 | US$271,65 | 4.999.088.401 CBM |
| 2142 |  Auctus AUC | US$0,002192 | -2,08% | -7,28% | US$125.183 | US$179,95 | 57.109.580 AUC |
| 2143 |  HashCoin HSC | US$0,000009688 | 2,81% | -3,05% | US$124.621 | US$14.299,63 | 12.863.911.326 HSC |
| 2144 |  Yearn Secure YSEC | US$0,1225 | -0,55% | -6,70% | US$122.454 | US$55,78 | 999.682 YSEC |
| 2145 |  Noir NOR | US$0,005947 | -4,00% | -9,19% | US$122.742 | - | 20.638.934 NOR |
| 2146 |  BlueCoin BLU | US$0,0002124 | -0,57% | -9,19% | US$122.061 | - | 574.683.675 BLU |
| 2147 |  InvestFeed IFT | US$0,0006372 | -0,57% | -9,19% | US$121.947 | - | 191.381.257 IFT |
| 2148 |  PoSW Coin POSW | US$0,002761 | -0,57% | -9,19% | US$121.768 | - | 44.100.000 POSW |
| 2149 |  Bitether BTR | US$0,002124 | -0,57% | -9,19% | US$120.504 | - | 56.735.293 BTR |
| 2150 |  Keep4r KP4R | US$1,40 | 1,45% | -31,98% | US$120.977 | - | 86.408 KP4R |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.