Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TagCoin TAG | US$0,01020 | -0,57% | -9,19% | US$65.594 | - | 6.433.866 TAG |
| 2302 |  Curio CUR | US$0,03447 | -22,86% | -3,88% | US$64.980 | - | 1.885.167 CUR |
| 2303 |  MidasProtocol MAS | US$0,0003300 | 1,84% | -4,60% | US$64.534 | - | 195.540.521 MAS |
| 2304 |  Auxilium AUX | US$0,0004470 | -6,29% | -12,22% | US$63.424 | US$7.990,35 | 141.900.578 AUX |
| 2305 |  ExclusiveCoin EXCL | US$0,01083 | -2,48% | -21,50% | US$63.386 | US$681,72 | 5.851.627 EXCL |
| 2306 |  TrezarCoin TZC | US$0,0002336 | -0,57% | -9,19% | US$63.149 | US$6,33 | 270.284.400 TZC |
| 2307 |  Crypto Sports Network CSPN | US$0,02290 | 0,00% | 63,56% | US$62.692 | US$185,08 | 2.737.526 CSPN |
| 2308 |  ATBCoin ATB | US$0,001487 | -0,57% | -9,19% | US$62.502 | - | 42.038.227 ATB |
| 2309 |  0xcert ZXC | US$0,0001838 | -4,01% | -22,08% | US$61.931 | - | 336.893.262 ZXC |
| 2310 |  Chonk CHONK | US$1,58 | -0,66% | -6,68% | US$61.434 | - | 39.000 CHONK |
| 2311 |  InvestDigital IDT | US$0,0005335 | 0,00% | -1,74% | US$61.749 | - | 115.744.878 IDT |
| 2312 |  Savix SVX | US$0,8387 | -3,19% | -9,94% | US$61.201 | US$911,65 | 72.971 SVX |
| 2313 |  Winco WCO | US$0,0001274 | -0,57% | -67,95% | US$61.232 | - | 480.480.624 WCO |
| 2314 |  YVS.Finance YVS | US$0,04596 | -7,51% | -6,26% | US$60.903 | US$41.563,17 | 1.325.244 YVS |
| 2315 |  $LONDON LONDON | US$0,001332 | -0,42% | -12,22% | US$60.691 | US$14,56 | 45.557.740 LONDON |
| 2316 |  Knight War - The Holy Trio KWS | US$0,001930 | 1,74% | -6,38% | US$60.759 | US$10.505,39 | 31.485.404 KWS |
| 2317 |  Arata ARATA | US$0,06038 | 1,80% | -3,36% | US$60.385 | US$34,23 | 1.000.000 ARATA |
| 2318 |  Fire Lotto FLOT | US$0,002181 | -0,39% | -7,73% | US$59.947 | - | 27.481.717 FLOT |
| 2319 |  ZCore ZCR | US$0,005648 | -1,61% | 3,19% | US$70.631 | US$256,56 | 12.505.925 ZCR |
| 2320 |  MELX MEL | US$0,002953 | 0,68% | 42,38% | US$59.950 | US$23.395,23 | 20.300.314 MEL |
| 2321 |  LHT LHT | US$0,001184 | -0,61% | -8,32% | US$59.195 | US$3,85 | 50.000.000 LHT |
| 2322 |  Switch ESH | US$0,004885 | -0,57% | -9,19% | US$59.178 | US$2,22 | 12.113.793 ESH |
| 2323 |  BonFi BNF | US$0,0001980 | 0,00% | 0,00% | US$58.892 | US$31,30 | 297.418.335 BNF |
| 2324 |  VEKTOR VEKTOR | US$0,0000001504 | -5,36% | 14,62% | US$58.869 | US$11.530,91 | 391.306.102.445 VEKTOR |
| 2325 |  Qrkita Token QRT | US$0,0000009268 | -33,45% | -20,12% | US$60.038 | US$3.510,60 | 64.780.008.837 QRT |
| 2326 |  Timechain Swap Token TCS | US$0,01613 | -0,34% | -11,61% | US$58.287 | US$36,15 | 3.614.528 TCS |
| 2327 |  MicroMoney AMM | US$0,003688 | -0,68% | -3,05% | US$58.183 | US$68.604,54 | 15.777.256 AMM |
| 2328 |  Celeum CLX | US$0,01125 | -0,25% | -6,56% | US$57.662 | - | 5.127.335 CLX |
| 2329 |  Devery EVE | US$0,001097 | -34,55% | -26,77% | US$69.051 | - | 62.917.107 EVE |
| 2330 |  GoNetwork GOT | US$0,0008326 | 3,11% | -5,07% | US$59.943 | - | 71.994.620 GOT |
| 2331 |  Blockburn BURN | US$0,00002884 | 97,16% | 60,87% | US$57.030 | US$83,19 | 1.977.738.958 BURN |
| 2332 |  Fortuna Sittard Fan Token FOR | US$0,3966 | -0,58% | -11,41% | US$57.506 | US$51.111,47 | 145.000 FOR |
| 2333 |  Kineko KKO | US$0,006087 | -76,25% | -79,65% | US$56.821 | US$37.641,39 | 9.334.291 KKO |
| 2334 |  MyBit MYB | US$0,0003610 | -0,52% | -9,12% | US$56.737 | US$111,82 | 157.187.027 MYB |
| 2335 |  Bitblocks BBK | US$0,0002124 | -0,57% | -9,19% | US$56.049 | - | 263.886.015 BBK |
| 2336 |  Roush Fenway Racing Fan Token ROUSH | US$0,1494 | 1,23% | -12,24% | US$56.012 | US$12.461,17 | 375.000 ROUSH |
| 2337 |  Ormeus Ecosystem ECO | US$0,00002484 | -24,34% | 186,49% | US$55.399 | US$35.405,50 | 2.230.453.136 ECO |
| 2338 |  Phoneum PHT | US$0,00001700 | 22,30% | 4,93% | US$55.810 | US$72,55 | 3.282.763.654 PHT |
| 2339 |  Big Digital Shares BDS | US$0,001120 | -2,66% | -19,34% | US$55.999 | US$294,63 | 50.000.000 BDS |
| 2340 |  Scrypta LYRA | US$0,002411 | -0,57% | -9,19% | US$55.588 | - | 23.058.713 LYRA |
| 2341 |  2local 2LC | US$0,000007530 | -21,97% | -26,82% | US$56.001 | US$16.910,18 | 7.436.910.319 2LC |
| 2342 |  Fireball FIRE | US$2,80 | -0,66% | -7,47% | US$55.002 | - | 19.666 FIRE |
| 2343 |  Step Hero HERO | US$0,004254 | -3,09% | -32,60% | US$55.095 | US$162.187 | 12.951.109 HERO |
| 2344 |  Synergy SNRG | US$0,01104 | -0,57% | -9,19% | US$54.093 | - | 4.897.672 SNRG |
| 2345 |  Islander ISA | US$0,00009851 | 4,46% | -9,19% | US$53.765 | US$174.728 | 545.753.780 ISA |
| 2346 |  BitGuild PLAT PLAT | US$0,0009059 | -0,12% | -0,12% | US$53.960 | US$23.993,84 | 59.566.902 PLAT |
| 2347 |  VikkyToken VIKKY | US$0,00001442 | -0,25% | -6,56% | US$53.737 | - | 3.727.082.538 VIKKY |
| 2348 |  CorionX CORX | US$0,0004147 | 0,27% | -0,59% | US$53.873 | US$66.689,45 | 129.910.129 CORX |
| 2349 |  YENTEN YTN | US$0,001274 | -0,57% | -9,19% | US$53.463 | US$2,21 | 41.952.065 YTN |
| 2350 |  Italian Lira ITL | US$0,000002124 | -0,57% | -9,19% | US$53.099 | - | 24.999.999.998 ITL |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.