Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Spectre.ai Utility Token SXUT | US$0,001699 | -0,57% | -9,19% | US$41.680 | - | 24.529.558 SXUT |
| 2402 |  NeoWorld Cash NASH | US$0,000001733 | -15,45% | -22,27% | US$41.100 | US$1.876,77 | 23.709.948.546 NASH |
| 2403 |  TrustDAO TRUST | US$0,002263 | -0,66% | -6,68% | US$41.020 | - | 18.123.679 TRUST |
| 2404 |  Pancake Bunny BUNNY | US$0,08077 | -5,33% | -13,90% | US$41.213 | US$66.118,59 | 510.232 BUNNY |
| 2405 |  ROAD ROAD | US$0,0005190 | -2,63% | -8,47% | US$41.159 | US$13.671,27 | 79.300.570 ROAD |
| 2406 |  megaBONK MBONK | US$0,01370 | 6,20% | 75,63% | US$41.102 | - | 3.000.000 MBONK |
| 2407 |  Luna Rush LUS | US$0,009050 | -1,25% | 36,71% | US$41.181 | US$583.520 | 4.550.147 LUS |
| 2408 |  BitWhite BTW | US$0,001121 | 0,51% | -6,16% | US$40.736 | US$48.284,58 | 36.325.371 BTW |
| 2409 |  Aigang AIX | US$0,001386 | -57,75% | 13,83% | US$40.564 | US$7.966,70 | 29.274.567 AIX |
| 2410 |  Transcodium TNS | US$0,0004622 | -3,59% | -24,25% | US$39.678 | US$40,47 | 85.842.616 TNS |
| 2411 |  Eroscoin ERO | US$0,0002124 | -0,57% | -9,19% | US$39.664 | - | 186.744.000 ERO |
| 2412 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2413 |  Yellow Road ROAD | US$0,01289 | 1,68% | -6,67% | US$39.110 | US$0,1200 | 3.033.587 ROAD |
| 2414 |  Bintex Futures BNTX | US$0,3887 | 0,00% | -25,10% | US$39.163 | US$12.000,78 | 100.754 BNTX |
| 2415 |  AllSafe ASAFE | US$0,004248 | -0,57% | -24,33% | US$38.849 | US$1,67 | 9.145.370 ASAFE |
| 2416 |  Fundamenta FMTA | US$0,02944 | 6,80% | -22,57% | US$38.754 | US$397,32 | 1.316.253 FMTA |
| 2417 |  SteepCoin STEEP | US$0,0002124 | -0,57% | -9,19% | US$38.551 | - | 181.505.253 STEEP |
| 2418 |  More Coin MORE | US$0,01912 | 13,27% | -2,70% | US$38.232 | US$70,85 | 2.000.000 MORE |
| 2419 |  BBSCoin BBS | US$0,0000003751 | -0,92% | -7,80% | US$38.107 | - | 101.578.614.878 BBS |
| 2420 |  ZeuxCoin ZUC | US$0,0002000 | 0,00% | 0,00% | US$38.002 | - | 189.999.899 ZUC |
| 2421 |  Alphacat ACAT | US$0,00001254 | -1,38% | -7,62% | US$35.002 | - | 2.790.428.084 ACAT |
| 2422 |  UpToken UP | US$0,0002563 | -3,59% | -7,53% | US$37.565 | US$33,41 | 146.540.250 UP |
| 2423 |  PegNet PEG | US$0,00001682 | -0,49% | -8,56% | US$37.484 | US$68,04 | 2.227.955.499 PEG |
| 2424 |  Novacoin NVC | US$0,01699 | -18,83% | -3,14% | US$39.689 | US$32,50 | 2.335.757 NVC |
| 2425 |  Beetlecoin BEET | US$0,0001278 | -0,52% | -8,76% | US$37.066 | - | 289.976.276 BEET |
| 2426 |  PiplCoin PIPL | US$0,0002124 | -0,57% | -9,19% | US$36.646 | - | 172.536.809 PIPL |
| 2427 |  Decentralized Machine Learning DML | US$0,0001334 | 1,06% | -5,33% | US$36.401 | - | 272.937.007 DML |
| 2428 |  ELTCOIN ELTCOIN | US$0,0003926 | -0,42% | -8,00% | US$35.336 | - | 90.000.000 ELTCOIN |
| 2429 |  Sociall SCL | US$0,002103 | -0,57% | -18,42% | US$35.145 | - | 16.714.020 SCL |
| 2430 |  HaloDAO RNBW | US$0,006256 | 0,00% | -35,71% | US$35.052 | US$0,5400 | 5.602.877 RNBW |
| 2431 |  IGToken IG | US$0,000008146 | -0,25% | -47,20% | US$34.939 | - | 4.289.024.188 IG |
| 2432 |  Tourist Token TOTO | US$0,000006427 | 173,90% | 174,79% | US$34.921 | - | 5.433.323.630 TOTO |
| 2433 |  Uptrennd 1UP | US$0,00008708 | -0,57% | -9,19% | US$34.960 | US$3,06 | 401.460.369 1UP |
| 2434 |  EUNOMIA ENTS | US$0,000002124 | -0,57% | -9,19% | US$34.877 | - | 16.420.688.682 ENTS |
| 2435 |  ChartEx CHART | US$0,001730 | -0,66% | -2,96% | US$34.610 | - | 20.000.000 CHART |
| 2436 |  Unify UNIFY | US$0,001912 | -0,57% | -41,62% | US$34.762 | - | 18.185.085 UNIFY |
| 2437 |  Boosted Finance BOOST | US$0,5800 | 0,00% | 5,45% | US$34.716 | - | 59.853 BOOST |
| 2438 |  StrongHands Masternode SHMN | US$0,008496 | -46,97% | -19,28% | US$34.067 | US$32,34 | 4.009.766 SHMN |
| 2439 |  Elysian ELY | US$0,0003460 | -0,25% | -2,49% | US$33.900 | US$49.512,82 | 97.966.210 ELY |
| 2440 |  Infinity Esaham INFS | US$0,05310 | -0,57% | -9,19% | US$33.725 | US$48,87 | 635.122 INFS |
| 2441 |  Maecenas ART | US$0,0004880 | 1,55% | -21,42% | US$33.610 | - | 68.879.107 ART |
| 2442 |  Vivid Coin VIVID | US$0,004354 | -0,57% | -9,19% | US$33.516 | - | 7.697.539 VIVID |
| 2443 |  ArbitrageCT ARCT | US$0,0003186 | -0,57% | -9,19% | US$33.343 | - | 104.655.777 ARCT |
| 2444 |  Crypto Kombat KOMBAT | US$3,29 | -4,13% | -4,55% | US$33.252 | US$311,86 | 10.107 KOMBAT |
| 2445 |  Shadow Token SHDW | US$0,004673 | -0,57% | -70,18% | US$32.709 | - | 7.000.000 SHDW |
| 2446 |  AI Doctor AIDOC | US$0,00004187 | 0,00% | -1,74% | US$32.567 | - | 777.777.776 AIDOC |
| 2447 |  Tendies TEND | US$0,004240 | 8,04% | -6,48% | US$31.787 | US$175,71 | 7.496.632 TEND |
| 2448 |  ACA Token ACA | US$0,0007208 | 1,23% | -1,31% | US$31.718 | US$53,55 | 44.007.129 ACA |
| 2449 |  Yield Stake Finance YI12 | US$2,81 | -0,71% | -42,54% | US$31.223 | US$2.482,63 | 11.111 YI12 |
| 2450 |  Nasdacoin NSD | US$0,001053 | 4,03% | 0,31% | US$30.746 | US$3.666,58 | 29.212.106 NSD |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.