Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ZeusNetwork ZEUS | US$0,0000002124 | -0,57% | -9,19% | US$14.868 | - | 70.000.000.000 ZEUS |
| 2552 |  Fox Trading FOXT | US$0,001730 | -0,25% | -6,56% | US$14.685 | - | 8.487.614 FOXT |
| 2553 |  Escroco Emerald ESCE | US$0,00001442 | -0,25% | -6,56% | US$14.418 | - | 1.000.000.000 ESCE |
| 2554 |  Rewardiqa REW | US$0,001442 | -0,25% | -6,56% | US$14.418 | US$7,20 | 10.000.000 REW |
| 2555 |  Decentralized Crypto Token DCTO | US$0,00001442 | -0,25% | -6,56% | US$14.318 | - | 993.067.232 DCTO |
| 2556 |  ETHplode ETHPLO | US$0,0003153 | -0,36% | -0,72% | US$14.131 | - | 44.823.234 ETHPLO |
| 2557 |  Commercium CMM | US$0,0003186 | -0,57% | -9,19% | US$14.113 | - | 44.297.172 CMM |
| 2558 |  HashNet BitEco HNB | US$0,0004740 | -0,84% | 19,99% | US$14.050 | - | 29.640.456 HNB |
| 2559 |  CyberMusic CYMT | US$0,0000009078 | 0,57% | 30,40% | US$14.071 | - | 15.500.000.000 CYMT |
| 2560 |  Elementeum ELET | US$0,002345 | 26,93% | 7,62% | US$12.248 | US$48,83 | 5.223.113 ELET |
| 2561 |  Zuflo Coin ZFL | US$0,0002124 | -0,57% | -9,19% | US$13.794 | US$0,01000 | 64.944.573 ZFL |
| 2562 |  Gaj Finance GAJ | US$0,007068 | 1,44% | -5,10% | US$13.721 | US$306,86 | 1.941.413 GAJ |
| 2563 |  PosEx PEX | US$0,005522 | -0,57% | -9,19% | US$13.548 | - | 2.453.240 PEX |
| 2564 |  Innovative Bioresearch Coin INNBC | US$0,00000001100 | -18,43% | -21,43% | US$13.530 | - | 1.229.840.000.000 INNBC |
| 2565 |  PostCoin POST | US$0,0008496 | -0,57% | -9,19% | US$13.481 | - | 15.868.233 POST |
| 2566 |  Civitas CIV | US$0,001487 | -0,57% | -9,19% | US$12.934 | - | 8.699.275 CIV |
| 2567 |  Helix HLIX | US$0,0003186 | -6,79% | 36,21% | US$12.815 | US$0,6400 | 40.224.253 HLIX |
| 2568 |  MedicCoin MEDIC | US$0,00004248 | -0,57% | -9,19% | US$12.674 | - | 298.349.398 MEDIC |
| 2569 |  Arbidex ABX | US$0,0005228 | -3,59% | -7,53% | US$12.317 | US$376,54 | 23.561.171 ABX |
| 2570 |  Twinci TWIN | US$0,06170 | 2,07% | -14,79% | US$12.341 | US$52.622,13 | 200.000 TWIN |
| 2571 |  Cryptrust CTRT | US$0,000001715 | -0,36% | -7,06% | US$12.165 | - | 7.092.756.485 CTRT |
| 2572 |  PAYCENT PYN | US$0,0001419 | 1,55% | 1,52% | US$12.106 | - | 85.310.628 PYN |
| 2573 |  Shivers SHVR | US$0,0002124 | -0,57% | -9,19% | US$11.566 | - | 54.453.298 SHVR |
| 2574 |  SuperCoin SUPER | US$0,0002124 | -0,57% | -9,19% | US$11.511 | - | 54.195.130 SUPER |
| 2575 |  PYRO Network PYRO | US$0,00001442 | -0,25% | -6,56% | US$11.442 | - | 793.613.641 PYRO |
| 2576 |  BiShares BISON | US$0,02644 | -0,41% | -1,39% | US$11.403 | US$2,70 | 431.235 BISON |
| 2577 |  BitBlocks Finance BBKFI | US$0,001763 | -1,80% | -6,46% | US$10.955 | US$196,17 | 6.214.624 BBKFI |
| 2578 |  AmsterdamCoin AMS | US$0,0002124 | -0,57% | -9,19% | US$10.663 | - | 50.201.886 AMS |
| 2579 |  Crypto Piece BELLY | US$0,0001658 | 1,19% | -6,26% | US$10.562 | US$123,00 | 63.724.599 BELLY |
| 2580 |  Adzcoin ADZ | US$0,0002124 | -0,57% | -9,19% | US$10.583 | - | 49.827.043 ADZ |
| 2581 |  DraftCoin DFT | US$0,001209 | -0,39% | -15,29% | US$10.534 | - | 8.715.912 DFT |
| 2582 |  Eurocoin EUC | US$0,0008496 | -0,57% | -9,19% | US$10.549 | - | 12.416.554 EUC |
| 2583 |  Phantomx PNX | US$0,0002124 | -0,57% | -43,24% | US$10.300 | - | 48.495.525 PNX |
| 2584 |  DATx DATX | US$0,000007317 | -0,46% | -8,31% | US$10.181 | US$2.175,28 | 1.391.302.551 DATX |
| 2585 |  SpeedCash SCS | US$0,01763 | -0,57% | -9,19% | US$10.132 | - | 574.745 SCS |
| 2586 |  Yearn Finance Bit YFBT | US$9,15 | 0,11% | -4,69% | US$9.998 | - | 1.093 YFBT |
| 2587 |  Digiwage WAGE | US$0,0002124 | -0,57% | -9,19% | US$9.996 | - | 47.062.308 WAGE |
| 2588 |  NFT Alley ALLEY | US$0,01927 | 0,00% | -5,19% | US$9.970 | - | 517.457 ALLEY |
| 2589 |  Castle CSTL | US$0,0004460 | -0,57% | -13,32% | US$9.974 | - | 22.362.176 CSTL |
| 2590 |  Gentarium GTM | US$0,001487 | -0,57% | -9,19% | US$9.793 | - | 6.586.536 GTM |
| 2591 |  Knekted KNT | US$0,00001725 | -0,30% | -7,00% | US$9.473 | - | 549.160.032 KNT |
| 2592 |  EDRCoin EDRC | US$0,003186 | -0,57% | -9,19% | US$9.339 | - | 2.931.224 EDRC |
| 2593 |  Dreamcoin DRM | US$0,003398 | -0,57% | -9,19% | US$9.257 | - | 2.724.101 DRM |
| 2594 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2595 |  StarterCoin STAC | US$0,00002680 | -3,59% | -7,53% | US$9.167 | US$27,47 | 342.007.189 STAC |
| 2596 |  ParkByte PKB | US$0,001912 | -0,57% | -9,19% | US$9.107 | - | 4.764.026 PKB |
| 2597 |  UNICORN Token UNI | US$0,00008496 | -0,57% | -27,35% | US$9.083 | US$3,84 | 106.912.509 UNI |
| 2598 |  ARAW ARAW | US$0,000004517 | -0,01% | 30,02% | US$9.004 | - | 1.993.576.188 ARAW |
| 2599 |  Havy HAVY | US$0,000001088 | 0,69% | 5,95% | US$8.919 | - | 8.200.000.000 HAVY |
| 2600 |  Bionic BNC | US$0,00001716 | -0,25% | -13,13% | US$8.904 | - | 518.931.721 BNC |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.