Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  S.Finance SFG | US$0,07501 | -1,43% | -2,22% | US$6.369 | US$133.490 | 84.903 SFG |
| 2652 |  TravelNote TVNT | US$0,002950 | -0,41% | -7,90% | US$6.353 | - | 2.153.333 TVNT |
| 2653 |  Kalkulus KLKS | US$0,0003186 | -0,57% | 36,21% | US$6.232 | - | 19.561.754 KLKS |
| 2654 |  XOVBank XOV | US$0,00004325 | -0,25% | -29,92% | US$6.132 | - | 141.755.903 XOV |
| 2655 |  HeartBout HB | US$0,0001134 | -0,55% | -9,03% | US$6.067 | - | 53.495.267 HB |
| 2656 |  BowsCoin BSC | US$0,001062 | -0,57% | -9,19% | US$5.894 | - | 5.550.102 BSC |
| 2657 |  Bitcoin Incognito XBI | US$0,0004460 | -79,94% | -74,65% | US$5.813 | US$3,40 | 13.031.736 XBI |
| 2658 |  ALL BEST ICO ALLBI | US$0,00001210 | 23,96% | 2,19% | US$5.797 | US$516,36 | 479.147.304 ALLBI |
| 2659 |  SCRIV NETWORK SCRIV | US$0,0002336 | -42,44% | -63,00% | US$5.781 | - | 24.744.362 SCRIV |
| 2660 |  Gold Poker GPKR | US$0,001062 | -0,57% | -9,19% | US$5.587 | - | 5.260.826 GPKR |
| 2661 |  FUZE Token FUZE | US$7,35 | -37,37% | -42,34% | US$5.535 | US$27.520,83 | 753 FUZE |
| 2662 |  Vortex Defi VTX | US$0,002177 | -0,66% | -4,99% | US$5.443 | - | 2.500.000 VTX |
| 2663 |  SBank STS | US$0,0003624 | -0,34% | -5,60% | US$5.309 | - | 14.650.000 STS |
| 2664 |  Ccore CCO | US$0,003100 | -25,27% | -12,65% | US$5.270 | US$67,79 | 1.699.999 CCO |
| 2665 |  JavaScript Token JS | US$0,0006584 | -0,57% | -61,44% | US$5.262 | - | 7.991.996 JS |
| 2666 |  Kush Finance KSEED | US$0,02000 | 0,00% | 0,00% | US$5.246 | US$12,61 | 262.272 KSEED |
| 2667 |  GoHelpFund HELP | US$0,0004248 | -0,57% | -9,19% | US$5.160 | US$4.639,19 | 12.147.167 HELP |
| 2668 |  Guider GDR | US$0,00001971 | -0,34% | -10,62% | US$4.912 | US$9,55 | 249.181.440 GDR |
| 2669 |  Dynamite DYNMT | US$0,01230 | -1,62% | -4,56% | US$4.744 | US$31.473,10 | 385.551 DYNMT |
| 2670 |  SpreadCoin SPR | US$0,0004248 | -0,57% | -9,19% | US$4.740 | - | 11.159.260 SPR |
| 2671 |  Cannation CNNC | US$0,001912 | -0,57% | 104,32% | US$4.735 | - | 2.476.893 CNNC |
| 2672 |  Litecoin Plus LCP | US$0,001699 | -0,57% | 3,78% | US$4.677 | - | 2.752.341 LCP |
| 2673 |  Prime-XI PXI | US$0,0002124 | -0,57% | -9,19% | US$4.658 | - | 21.931.815 PXI |
| 2674 |  Independent Money System IMS | US$0,0008496 | -0,57% | -9,19% | US$4.561 | - | 5.368.934 IMS |
| 2675 |  Italo XTA | US$0,0002549 | -0,57% | -9,19% | US$4.560 | - | 17.891.126 XTA |
| 2676 |  Veles VLS | US$0,003505 | 310,15% | 10,99% | US$4.521 | - | 1.290.029 VLS |
| 2677 |  Alpha Coin APC | US$0,0001285 | 0,44% | 9,92% | US$4.498 | - | 35.000.000 APC |
| 2678 |  LCMS LCMS | US$0,0003000 | 0,00% | 0,00% | US$4.477 | - | 14.922.868 LCMS |
| 2679 |  FidexToken FEX | US$0,0000001442 | -98,02% | -98,19% | US$4.462 | - | 30.948.335.553 FEX |
| 2680 |  Cabbage CAB | US$0,0004248 | -0,57% | -9,19% | US$4.460 | - | 10.499.996 CAB |
| 2681 |  CRDT CRDT | US$0,0005046 | -0,25% | -6,56% | US$4.430 | - | 8.779.314 CRDT |
| 2682 |  Paypex PAYX | US$0,00002884 | -0,25% | -6,56% | US$4.325 | - | 149.998.018 PAYX |
| 2683 |  Bitcoin CZ BCZ | US$0,001062 | -0,57% | -9,19% | US$4.320 | - | 4.067.456 BCZ |
| 2684 |  Quebecoin QBC | US$0,0006372 | -0,57% | -9,19% | US$4.271 | - | 6.703.138 QBC |
| 2685 |  Klimatas KTS | US$0,005883 | -44,92% | 38,97% | US$4.253 | - | 722.904 KTS |
| 2686 |  GokuMarket Credit GMC | US$0,001338 | 4,93% | -24,40% | US$4.223 | US$576,79 | 3.155.000 GMC |
| 2687 |  High Voltage HVCO | US$0,002761 | 26,46% | -13,77% | US$4.126 | US$9,13 | 1.494.171 HVCO |
| 2688 |  Herbalist Token HERB | US$0,0000004325 | -0,25% | -6,56% | US$4.109 | US$3,66 | 9.499.999.999 HERB |
| 2689 |  Thore Cash TCH | US$0,00007209 | -46,88% | 16,80% | US$3.969 | US$1,01 | 55.056.178 TCH |
| 2690 |  VectorAI VEC2 | US$0,0002124 | -0,57% | -9,19% | US$3.908 | - | 18.399.311 VEC2 |
| 2691 |  LitecoinToken LTK | US$0,00000004000 | -0,04% | 33,30% | US$3.752 | - | 93.798.013.228 LTK |
| 2692 |  PAXEX PAXEX | US$0,0002124 | -0,57% | -9,19% | US$3.732 | - | 17.571.745 PAXEX |
| 2693 |  Californium CF | US$0,001487 | -0,57% | -9,19% | US$3.638 | - | 2.446.961 CF |
| 2694 |  PLNcoin PLNC | US$0,0002124 | -0,57% | -9,19% | US$3.630 | - | 17.089.600 PLNC |
| 2695 |  HeroFi (ROFI) ROFI | US$0,04372 | -0,53% | -3,57% | US$3.602 | US$70,52 | 82.369 ROFI |
| 2696 |  Scanetchain SWC | US$0,000004248 | -0,57% | -9,19% | US$3.566 | US$6,35 | 839.506.297 SWC |
| 2697 |  STRAKS STAK | US$0,0001487 | -0,57% | -9,19% | US$3.547 | US$0,3800 | 23.858.907 STAK |
| 2698 |  Bitvolt VOLT | US$0,0002124 | -0,57% | -9,19% | US$3.523 | - | 16.588.056 VOLT |
| 2699 |  Mobile Crypto Pay Coin MCPC | US$0,0003611 | 5,64% | -22,81% | US$3.483 | US$0,1900 | 9.647.081 MCPC |
| 2700 |  Dash Green DASHG | US$0,001466 | -0,57% | -9,19% | US$3.372 | - | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.