Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  XANA XETA | US$0,08090 | -2,96% | 0,00% | - | US$6.391.856 | - |
| 2802 |  AgeOfGods AOG | US$0,06120 | -5,39% | 22,41% | - | US$6.734.303 | - |
| 2803 |  Saitama V2 SAITAMA | US$0,003347 | -1,08% | -7,01% | - | US$5.952.601 | - |
| 2804 |  USD Coin Bridged USDCE | US$1,00 | 0,01% | 0,07% | - | US$5.866.173 | - |
| 2805 |  Compound Dai CDAI | US$0,02205 | 0,12% | 0,06% | - | US$5.800.826 | - |
| 2806 |  Compound USDT CUSDT | US$0,02192 | 0,00% | 0,04% | - | US$5.750.739 | - |
| 2807 |  Natural Farm Union Protocol NFUP | US$0,02563 | -31,29% | -79,04% | - | US$6.167.963 | - |
| 2808 |  Supreme Finance HYPE | US$0,1705 | 11,15% | 17,16% | - | US$5.471.669 | - |
| 2809 |  IMOV IMT | US$0,01767 | 0,00% | 0,00% | - | US$8.795.171 | - |
| 2810 |  Angle Protocol AGEUR | US$1,02 | 1,20% | -0,22% | - | US$5.401.948 | - |
| 2811 |  DRC Mobility DRC | US$0,03441 | 93,05% | 454,82% | - | US$4.860.370 | - |
| 2812 |  Ellipsis EPX | US$0,0005428 | -3,55% | -12,56% | - | US$5.517.408 | - |
| 2813 |  Anonverse ANON | US$0,0003133 | -1,85% | -3,99% | - | US$5.142.730 | - |
| 2814 |  Australian Dollar Token AUDT | US$0,6947 | 0,63% | 0,76% | - | US$5.323.208 | - |
| 2815 |  Lovely Inu LOVELY | US$0,0000002454 | -6,55% | 260,96% | - | US$5.603.412 | - |
| 2816 |  Dotori DTR | US$1,61 | 1,78% | -5,05% | - | US$5.098.147 | - |
| 2817 |  BITMIC BMIC | US$1,80 | -0,99% | 2,29% | - | US$4.874.667 | - |
| 2818 |  ZEDXION USDZ | US$1,00 | 0,02% | 0,01% | - | US$4.873.454 | - |
| 2819 |  Vow VOW | US$1,39 | -4,69% | -17,87% | - | US$4.676.126 | - |
| 2820 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$24,28 | 1,24% | -7,84% | - | US$4.494.609 | - |
| 2821 |  Carbon CO2 | US$0,2537 | -16,46% | -12,67% | - | US$4.064.018 | - |
| 2822 |  Goat Gang GGT | US$29,00 | 11,13% | 9,17% | - | US$4.220.792 | - |
| 2823 |  3X Short Bitcoin Token BEAR | US$0,0002392 | 0,42% | 28,47% | - | US$3.824.146 | - |
| 2824 |  Everdome DOME | US$0,007048 | -4,93% | -17,75% | - | US$4.301.920 | - |
| 2825 |  Floki Inu FLOKI | US$0,00001004 | -2,06% | 15,40% | - | US$4.192.766 | - |
| 2826 |  MetaOctagon MOTG | US$0,4772 | -3,99% | 0,00% | - | US$3.723.606 | - |
| 2827 |  Beau Cat BUC | US$112,00 | 5,82% | 13,29% | - | US$3.714.813 | - |
| 2828 |  Magic Internet Money MIM | US$1,00 | 0,57% | 0,35% | - | US$3.709.374 | - |
| 2829 |  OVR OVR | US$0,7785 | -1,44% | -3,51% | - | US$3.594.725 | - |
| 2830 |  ETHUP ETHUP | US$3,68 | 0,54% | -10,44% | - | US$3.549.692 | - |
| 2831 |  PointPay PXP | US$0,02283 | -0,09% | 2,77% | - | US$3.552.987 | - |
| 2832 |  Puriever PURE | US$0,03488 | 23,43% | -6,84% | - | US$3.567.848 | - |
| 2833 |  LYO Credit LYO | US$1,53 | -0,86% | 1,75% | - | US$3.425.678 | - |
| 2834 |  Bitget Token BGB | US$0,1490 | -0,49% | 0,38% | - | US$3.633.531 | - |
| 2835 |  Orbler ORBR | US$23,61 | 4,02% | -25,17% | - | US$3.410.352 | - |
| 2836 |  Shibnobi SHINJA | US$0,000000000000 | -1,81% | -15,36% | - | US$3.408.979 | - |
| 2837 |  Dejitaru Tsuka TSUKA | US$0,02740 | -14,83% | -31,25% | - | US$3.246.179 | - |
| 2838 |  ADADOWN ADADOWN | US$0,005186 | 2,65% | 16,43% | - | US$3.362.662 | - |
| 2839 |  Qfora QUROZ | US$0,7904 | 8,57% | 28,88% | - | US$3.361.077 | - |
| 2840 |  LINKDOWN LINKDOWN | US$0,01291 | 4,72% | 27,66% | - | US$3.375.547 | - |
| 2841 |  MSQUARE GLOBAL MSQ | US$0,6590 | -14,01% | 29,85% | - | US$3.303.553 | - |
| 2842 |  WeBuy WE | US$8,18 | 4,36% | -5,83% | - | US$3.327.910 | - |
| 2843 |  Volt Inu V2 VOLT | US$0,0000009651 | -1,32% | -9,62% | - | US$3.257.010 | - |
| 2844 |  Bxmi Token BXMI | US$0,5449 | -10,26% | -14,41% | - | US$3.266.133 | - |
| 2845 |  ANIVERSE ANV | US$0,6335 | 0,90% | -4,58% | - | US$3.191.418 | - |
| 2846 |  Lido Staked SOL stSOL | US$38,01 | -1,33% | -19,10% | - | US$3.312.495 | - |
| 2847 |  Caduceus CMP | US$1,81 | 16,54% | 0,00% | - | US$3.145.606 | - |
| 2848 |  sEUR SEUR | US$1,02 | -0,06% | -0,56% | - | US$3.129.594 | - |
| 2849 |  Synapse SYN | US$0,9754 | -5,07% | -19,71% | - | US$2.927.806 | - |
| 2850 |  Enegra (EGX) EGX | US$162,22 | -4,03% | -5,25% | - | US$2.954.765 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.