Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Storeum STO | US$0,000001223 | -0,25% | -6,56% | US$341 | - | 278.998.364 STO |
| 2752 |  Newton Coin Project NCP | US$0,000002690 | -17,55% | -33,74% | US$282 | US$0,2100 | 104.880.960 NCP |
| 2753 |  Bulleon BUL | US$0,0002124 | -0,57% | -9,19% | US$233 | - | 1.096.353 BUL |
| 2754 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$226 | US$3.641,32 | 34.009.063 XLT |
| 2755 |  Trexcoin TREX | US$0,0000002124 | -0,57% | -9,19% | US$214 | - | 1.006.849.553 TREX |
| 2756 |  CryptoVerificationCoin CVCC | US$0,0002124 | -0,57% | -9,19% | US$124 | - | 582.595 CVCC |
| 2757 |  Nibble NBXC | US$0,0001487 | -0,57% | -9,19% | US$40 | - | 269.549 NBXC |
| 2758 |  Fabric FAB | US$0,0000006337 | -11,36% | 714,71% | US$31 | US$4.386,42 | 49.413.402 FAB |
| 2759 |  Degenerator Meme MEME | US$0,0006285 | 0,71% | -6,10% | US$18 | US$8.940,19 | 28.000 MEME |
| 2760 |  CryptoPlanes CPAN | US$0,0000008437 | 1,22% | -4,03% | US$13 | US$308,15 | 15.600.000 CPAN |
| 2761 |  YFFII Finance YFFII | US$0,0001297 | 0,20% | -12,45% | US$4 | US$918,79 | 30.000 YFFII |
| 2762 |  Innovative Bioresearch Classic INNBCL | US$0,000000000200 | 0,00% | 0,00% | US$1 | - | 3.570.727.162 INNBCL |
| 2763 |  Mainstream For The Underground MFTU | US$0,000000000033 | 61,86% | 8,05% | US$0 | US$67,77 | 1.075.139.615 MFTU |
| 2764 |  WETH WETH | US$1.437,72 | -0,66% | -6,68% | - | US$1.095.512.042 | - |
| 2765 |  Try.Finance TRY | US$0,05567 | -0,18% | -2,30% | - | US$142.388.691 | - |
| 2766 |  Optimism OP | US$0,8219 | 3,12% | 13,77% | - | US$128.878.144 | - |
| 2767 |  XT.com Token XT | US$2,60 | 2,05% | -1,18% | - | US$80.764.469 | - |
| 2768 |  KingDeFi KRW | US$0,0008077 | 6,43% | 7,59% | - | US$77.873.878 | - |
| 2769 |  Grove GVR | US$0,000000001403 | -27,18% | 24,44% | - | US$52.417.666 | - |
| 2770 |  Gains Network GNS | US$1,24 | 2,88% | -5,93% | - | US$49.121.269 | - |
| 2771 |  NFTNetwork NFTN | US$0,01498 | 0,00% | 0,00% | - | US$38.136.827 | - |
| 2772 |  Wrapped Matic WMATIC | US$0,7777 | -0,06% | -15,98% | - | US$29.908.208 | - |
| 2773 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | 0,00% | - | US$32.306.647 | - |
| 2774 |  Paycoin PCI | US$0,3240 | 6,73% | -4,43% | - | US$31.043.428 | - |
| 2775 |  Beacon ETH BETH | US$1.400,96 | -0,98% | -5,92% | - | US$24.973.642 | - |
| 2776 |  Wrapped Solana SOL | US$36,13 | -2,10% | -19,47% | - | US$22.861.760 | - |
| 2777 |  Fistbump FIST | US$0,5593 | -3,88% | -23,99% | - | US$19.858.313 | - |
| 2778 |  THORChain (ERC20) RUNE | US$2,33 | -2,74% | -17,06% | - | US$18.196.105 | - |
| 2779 |  Wrapped AVAX WAVAX | US$20,61 | -1,62% | -16,57% | - | US$15.983.149 | - |
| 2780 |  Wrapped Fantom WFTM | US$0,3018 | -0,94% | -11,39% | - | US$14.506.501 | - |
| 2781 |  Global AEX Token GAT | US$0,01767 | 0,43% | -6,72% | - | US$13.735.295 | - |
| 2782 |  MinePlex PLEX | US$0,3204 | -4,60% | -12,23% | - | US$13.297.700 | - |
| 2783 |  DRAC Network TEDDY | US$0,00000001380 | -43,34% | -99,99% | - | US$30.354.263 | - |
| 2784 |  ZEDXION ZEDXION | US$0,1087 | 1,46% | -6,65% | - | US$12.075.637 | - |
| 2785 |  Maya Preferred MAYP | US$45.750,12 | -57,61% | -8,57% | - | US$13.012.208 | - |
| 2786 |  Lite USD LITE | US$28,00 | 6,62% | 23,22% | - | US$14.258.859 | - |
| 2787 |  OSK OSK | US$12,60 | -0,11% | -22,28% | - | US$10.656.525 | - |
| 2788 |  Wrapped CRO WCRO | US$0,1199 | -1,80% | -11,45% | - | US$10.063.943 | - |
| 2789 |  sETH SETH | US$1.394,99 | -5,39% | -9,62% | - | US$9.956.401 | - |
| 2790 |  GogolCoin GOL | US$1,45 | -36,68% | 83,82% | - | US$9.828.809 | - |
| 2791 |  Step App FITFI | US$0,08803 | 3,47% | -0,32% | - | US$9.280.907 | - |
| 2792 |  Amazy AZY | US$0,3468 | 2,31% | 0,00% | - | US$9.043.015 | - |
| 2793 |  Compound USD Coin CUSDC | US$0,02263 | 0,04% | 0,04% | - | US$7.952.710 | - |
| 2794 |  Terran Coin TRR | US$3,57 | -3,35% | -13,75% | - | US$7.881.727 | - |
| 2795 |  Tari World TARI | US$43,48 | 22,81% | 26,69% | - | US$7.369.187 | - |
| 2796 |  Radiant Capital RDNT | US$0,1598 | 0,00% | 0,00% | - | US$6.967.613 | - |
| 2797 |  Hive Dollar HBD | US$0,9908 | -15,54% | -2,73% | - | US$7.625.529 | - |
| 2798 |  StreamCoin STRM | US$0,04217 | -6,06% | -24,45% | - | US$6.962.652 | - |
| 2799 |  BTCDOWN BTCDOWN | US$0,03063 | 0,46% | 22,46% | - | US$6.726.463 | - |
| 2800 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000995 | -40,67% | 0,00% | - | US$12.108.737 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.