Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bit.Store STORE | US$0,03510 | 5,56% | 5,77% | - | US$2.929.939 | - |
| 2852 |  WeWay WWY | US$0,02064 | -4,46% | -9,77% | - | US$2.946.305 | - |
| 2853 |  Legion Network LGX | US$0,01448 | -0,10% | -9,02% | - | US$2.901.229 | - |
| 2854 |  Biconomy Exchange Token BIT | US$0,000009203 | 8,14% | 67,84% | - | US$2.900.495 | - |
| 2855 |  IX Token IXT | US$1,02 | -2,77% | -8,79% | - | US$3.478.540 | - |
| 2856 |  DOTDOWN DOTDOWN | US$21,36 | -1,07% | 34,53% | - | US$2.845.470 | - |
| 2857 |  Nexus Dubai NXD | US$0,8951 | 16,55% | -5,23% | - | US$2.760.612 | - |
| 2858 |  3X Long Bitcoin Token BULL | US$147,08 | -1,17% | -26,09% | - | US$2.736.637 | - |
| 2859 |  NYM NYM | US$0,3301 | -5,30% | -15,12% | - | US$2.730.036 | - |
| 2860 |  KonPay KON | US$0,1958 | -2,44% | 74,50% | - | US$2.707.231 | - |
| 2861 |  Mancium MANC | US$0,6568 | -10,97% | 3,63% | - | US$2.700.837 | - |
| 2862 |  OpenLeverage OLE | US$0,06011 | 2,47% | 0,37% | - | US$2.938.002 | - |
| 2863 |  BTCUP BTCUP | US$5,03 | -0,67% | -18,36% | - | US$2.659.040 | - |
| 2864 |  Undead Blocks UNDEAD | US$1,04 | 0,09% | -2,45% | - | US$2.553.810 | - |
| 2865 |  CatCoin CATCOIN | US$0,000000000005 | 0,00% | -0,01% | - | US$2.543.060 | - |
| 2866 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$2.516.914 | - |
| 2867 |  Decentralized USD(Defichain) DUSD | US$0,9176 | -1,73% | -10,64% | - | US$2.480.063 | - |
| 2868 |  Tidex Token TDX | US$0,2314 | -0,23% | 3,44% | - | US$2.505.167 | - |
| 2869 |  Cryptostone CPS | US$0,003366 | -1,45% | -2,10% | - | US$2.492.123 | - |
| 2870 |  Rubix RBT | US$132,83 | -0,02% | 1,88% | - | US$2.445.848 | - |
| 2871 |  CAW(A Hunters Dream) CAW | US$0,00000006261 | -7,09% | -15,79% | - | US$2.446.050 | - |
| 2872 |  Meta Ruffy MR | US$0,00005966 | -0,99% | 8,80% | - | US$2.441.761 | - |
| 2873 |  MAGIC MAGIC | US$0,3061 | -7,62% | -17,55% | - | US$2.458.460 | - |
| 2874 |  ALTAVA TAVA | US$1,56 | -17,16% | -24,66% | - | US$2.399.078 | - |
| 2875 |  ADAUP ADAUP | US$0,9788 | -3,11% | -18,31% | - | US$2.314.556 | - |
| 2876 |  LINKUP LINKUP | US$0,01027 | -2,66% | -23,59% | - | US$2.323.438 | - |
| 2877 |  Terra Classic USD (Wormhole) USTC | US$0,03569 | 3,04% | -17,08% | - | US$2.157.153 | - |
| 2878 |  Artificial Intelligence Technology Network AITN | US$31,67 | -5,47% | -2,82% | - | US$3.578.923 | - |
| 2879 |  Gulf Coin GULF | US$0,04219 | 3,08% | 43,17% | - | US$2.183.040 | - |
| 2880 |  Melos Studio MELOS | US$0,02917 | 4,74% | -4,34% | - | US$2.072.914 | - |
| 2881 |  MicroStrategy tokenized stock FTX MSTR | US$245,69 | -7,54% | -15,80% | - | US$2.067.454 | - |
| 2882 |  UniX Gaming UNIX | US$0,08127 | -0,95% | -1,25% | - | US$2.041.701 | - |
| 2883 |  GMX GMX | US$25,10 | -0,63% | -12,38% | - | US$1.999.087 | - |
| 2884 |  UXD Stablecoin UXD | US$0,9986 | -0,06% | -0,11% | - | US$2.085.440 | - |
| 2885 |  CyberDragon Gold GOLD | US$0,02254 | -1,03% | 18,71% | - | US$3.134.811 | - |
| 2886 |  Olympus v2 OHM | US$15,33 | -0,68% | -8,16% | - | US$2.038.767 | - |
| 2887 |  Radix XRD | US$0,06009 | -3,44% | -12,33% | - | US$2.011.695 | - |
| 2888 |  Hello Art HTT | US$0,02052 | -1,35% | 0,00% | - | US$1.974.492 | - |
| 2889 |  Findora FRA | US$0,001935 | 14,71% | 71,80% | - | US$1.992.190 | - |
| 2890 |  Polkacity POLC | US$0,06425 | -2,74% | -25,78% | - | US$2.125.297 | - |
| 2891 |  XELS XELS | US$2,46 | 0,21% | -39,16% | - | US$1.960.504 | - |
| 2892 |  Wrapped Elrond WEGLD | US$50,61 | 0,41% | -16,49% | - | US$1.928.796 | - |
| 2893 |  MeconCash MCH | US$0,04370 | -1,51% | -12,27% | - | US$1.938.803 | - |
| 2894 |  Ecowatt EWT | US$0,1813 | 0,26% | -3,85% | - | US$1.904.501 | - |
| 2895 |  Bobcoin BOBC | US$0,9375 | -7,46% | -11,85% | - | US$1.899.081 | - |
| 2896 |  Amaze World AMZE | US$1,73 | -0,38% | 2,94% | - | US$1.924.326 | - |
| 2897 |  KStarCoin KSC | US$0,007329 | -3,60% | -7,49% | - | US$1.895.698 | - |
| 2898 |  My Liquidity Partner MLP | US$0,01534 | 0,12% | -1,25% | - | US$1.871.067 | - |
| 2899 |  RUSH COIN RUSH | US$0,005905 | 4,68% | 2,22% | - | US$1.818.083 | - |
| 2900 |  Doge Killer LEASH | US$406,25 | 9,13% | -3,10% | - | US$1.814.669 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.