Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Witch Token WITCH | US$0,2640 | -0,82% | -2,04% | - | US$1.249.541 | - |
| 2952 |  Choise.com CHO | US$1,01 | 3,74% | 0,14% | - | US$1.266.731 | - |
| 2953 |  Pocket Network POKT | US$0,08322 | -2,64% | -11,46% | - | US$1.246.111 | - |
| 2954 |  XRPDOWN XRPDOWN | US$0,001088 | -2,02% | 27,12% | - | US$1.236.293 | - |
| 2955 |  SatoshiSwap SWAP | US$0,00003522 | -27,21% | -31,26% | - | US$1.493.694 | - |
| 2956 |  COMMUNIQUE CMQ | US$0,06150 | 6,89% | 11,83% | - | US$1.226.791 | - |
| 2957 |  ISLAMICOIN ISLAMI | US$0,0008272 | -6,92% | -17,78% | - | US$1.234.405 | - |
| 2958 |  Meter Governance MTRG | US$2,81 | -3,38% | 4,13% | - | US$1.304.340 | - |
| 2959 |  Vault Hill City VHC | US$0,01191 | -0,65% | -1,05% | - | US$1.205.395 | - |
| 2960 |  Incube Chain ICB | US$0,009079 | -4,57% | 9,84% | - | US$1.208.910 | - |
| 2961 |  MetaMerce MERCE | US$0,0001486 | -9,49% | -40,89% | - | US$1.195.473 | - |
| 2962 |  Bitcoin God GOD | US$1,75 | -1,33% | -3,01% | - | US$1.190.174 | - |
| 2963 |  Universe Crystal Gene UCG | US$0,0003097 | 1,17% | -11,53% | - | US$1.175.060 | - |
| 2964 |  Joystick Games JOY | US$0,6518 | -0,99% | -4,25% | - | US$1.156.053 | - |
| 2965 |  Bitkub Coin KUB | US$2,54 | -1,61% | -9,48% | - | US$1.167.170 | - |
| 2966 |  Roseon World ROSN | US$0,01778 | 1,58% | -14,39% | - | US$1.157.206 | - |
| 2967 |  Domain DMN | US$0,002210 | -11,24% | -13,36% | - | US$1.206.008 | - |
| 2968 |  FANC FANC | US$3,35 | -0,45% | -15,11% | - | US$1.158.231 | - |
| 2969 |  Value Liquidity VALUE | US$0,2784 | 5,53% | -16,25% | - | US$1.120.312 | - |
| 2970 |  DeGate DG | US$0,1023 | -5,06% | -5,42% | - | US$1.088.821 | - |
| 2971 |  Truebit TRU | US$0,1611 | -0,12% | -17,14% | - | US$1.097.495 | - |
| 2972 |  PLC Ultima PLCU | US$8.389,48 | -4,07% | 18,42% | - | US$1.094.153 | - |
| 2973 |  Round X RNDX | US$0,01524 | 0,21% | -13,31% | - | US$1.065.248 | - |
| 2974 |  PolyDoge POLYDOGE | US$0,000000005635 | -6,09% | -29,86% | - | US$1.113.563 | - |
| 2975 |  Concordium CCD | US$0,01556 | 2,52% | -17,28% | - | US$1.062.979 | - |
| 2976 |  Delio DSP DSP | US$0,1101 | 1,76% | 9,47% | - | US$1.062.464 | - |
| 2977 |  FloorDAO FLOOR | US$4,08 | -3,36% | -29,01% | - | US$1.032.885 | - |
| 2978 |  Gold Coin Reserve GCR | US$719,30 | -23,41% | -25,10% | - | US$1.213.536 | - |
| 2979 |  Wateenswap WTN | US$0,07092 | -3,02% | -10,37% | - | US$1.039.677 | - |
| 2980 |  Beldex BDX | US$0,06334 | -0,29% | -6,41% | - | US$1.033.436 | - |
| 2981 |  Spool DAO SPOOL | US$0,3281 | -9,91% | -2,87% | - | US$1.021.440 | - |
| 2982 |  AladdinDAO ALD | US$0,05849 | -4,31% | -8,37% | - | US$1.035.809 | - |
| 2983 |  BlackPearl Token BPLC | US$0,000003000 | -25,00% | -80,00% | - | US$1.026.306 | - |
| 2984 |  Kyberdyne KBD | US$0,01239 | -6,95% | -32,00% | - | US$1.025.169 | - |
| 2985 |  Doge Digger DOGEDIGGER | US$0,004455 | -32,01% | -67,00% | - | US$1.019.669 | - |
| 2986 |  Metacoin MTC | US$0,1047 | -0,17% | -0,07% | - | US$1.002.431 | - |
| 2987 |  QUINT QUINT | US$2,24 | 4,77% | 37,28% | - | US$1.425.607 | - |
| 2988 |  Tomb TOMB | US$0,06936 | -1,07% | 19,49% | - | US$1.022.976 | - |
| 2989 |  Planet NFT PNFT | US$0,006190 | -2,37% | -34,01% | - | US$1.003.589 | - |
| 2990 |  Safuu SAFUU | US$21,60 | 10,27% | -8,55% | - | US$2.516.596 | - |
| 2991 |  QiDao QI | US$0,2520 | -1,31% | -26,21% | - | US$1.055.565 | - |
| 2992 |  ritestream RITE | US$0,008825 | 19,98% | 19,25% | - | US$988.033 | - |
| 2993 |  Midas MIDAS | US$31,40 | 1,29% | -1,96% | - | US$987.447 | - |
| 2994 |  Gateway Protocol GWP | US$3,63 | -4,37% | -16,17% | - | US$1.001.083 | - |
| 2995 |  Gamestarter GAME | US$0,1264 | 0,77% | -7,82% | - | US$1.482.473 | - |
| 2996 |  NPICK BLOCK NPICK | US$0,01938 | -6,87% | 0,10% | - | US$968.632 | - |
| 2997 |  CouponBay CUP | US$0,009500 | -15,63% | -15,33% | - | US$964.195 | - |
| 2998 |  Tesla tokenized stock FTX TSLA | US$788,35 | -1,70% | 6,40% | - | US$962.911 | - |
| 2999 |  Infinity Rocket Token IRT | US$0,01012 | -2,18% | -5,00% | - | US$1.065.882 | - |
| 3000 |  Sapphire SAPP | US$0,8408 | -0,29% | -6,97% | - | US$955.863 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.