Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Martin Shkreli Inu MSI | US$0,00002245 | 32,03% | 194,27% | - | US$594.812 | - |
| 3102 |  Bombcrypto BCOIN | US$0,01986 | -1,07% | -17,11% | - | US$632.108 | - |
| 3103 |  HurricaneSwap Token HCT | US$0,001110 | -5,20% | 12,14% | - | US$577.551 | - |
| 3104 |  Fit&Beat FTB | US$0,03420 | 1,12% | 1,93% | - | US$584.889 | - |
| 3105 |  ArenaPlay APC | US$0,8554 | 9,48% | -4,11% | - | US$1.386.091 | - |
| 3106 |  Fame MMA FAME | US$0,01651 | -9,29% | -16,45% | - | US$642.222 | - |
| 3107 |  NVIDIA tokenized stock FTX NVDA | US$169,02 | -1,42% | -1,22% | - | US$573.022 | - |
| 3108 |  SEOR SEOR | US$0,03786 | 1,37% | 5,21% | - | US$572.373 | - |
| 3109 |  HelpSeed HELPS | US$0,00002139 | -0,07% | 0,06% | - | US$568.400 | - |
| 3110 |  InpulseX IPX | US$0,00000003562 | 0,27% | 0,34% | - | US$566.134 | - |
| 3111 |  Galeon GALEON | US$0,01498 | 0,00% | -5,50% | - | US$559.852 | - |
| 3112 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$580.040 | - |
| 3113 |  Pikaster MLS | US$0,2460 | 1,86% | 5,21% | - | US$563.231 | - |
| 3114 |  SANGKARA MISA MISA | US$0,0007618 | 37,63% | 24,76% | - | US$559.067 | - |
| 3115 |  Moonwell Artemis WELL | US$0,01246 | 6,43% | -15,83% | - | US$564.001 | - |
| 3116 |  TopManager TMT | US$0,2492 | 4,50% | 6,81% | - | US$595.287 | - |
| 3117 |  Tectonic TONIC | US$0,0000001680 | -4,34% | 30,22% | - | US$565.155 | - |
| 3118 |  Froyo Games FROYO | US$0,02265 | 0,38% | -13,55% | - | US$571.064 | - |
| 3119 |  Ref Finance REF | US$0,3440 | -0,90% | -24,01% | - | US$557.315 | - |
| 3120 |  MetFX Watch To Earn MFX | US$0,01695 | 39,57% | 0,00% | - | US$1.213.355 | - |
| 3121 |  Blitz Labs BLITZ | US$0,01516 | 13,53% | 24,40% | - | US$545.935 | - |
| 3122 |  Ludena Protocol LDN | US$0,2161 | 0,87% | -6,83% | - | US$540.994 | - |
| 3123 |  Infinity Skies ISKY | US$0,01639 | -0,54% | -4,49% | - | US$543.877 | - |
| 3124 |  Gaming Stars GAMES | US$1,27 | -0,09% | -0,17% | - | US$540.766 | - |
| 3125 |  Iron Bank IB | US$4,98 | -3,24% | -16,37% | - | US$532.611 | - |
| 3126 |  DefiDollar DUSD | US$0,9835 | -2,20% | -0,49% | - | US$523.673 | - |
| 3127 |  UltronGlow UTG | US$26,41 | -3,67% | -16,79% | - | US$536.050 | - |
| 3128 |  X Protocol POT | US$0,03386 | -4,43% | -15,18% | - | US$533.326 | - |
| 3129 |  Bitcicoin BITCI | US$0,003623 | -2,23% | -11,45% | - | US$533.817 | - |
| 3130 |  Reltime RTC | US$0,003181 | -7,31% | -8,44% | - | US$545.126 | - |
| 3131 |  MixTrust MXT | US$0,001489 | -11,93% | -33,16% | - | US$529.156 | - |
| 3132 |  Plato Farm (PLATO) PLATO | US$0,002125 | -7,22% | -7,25% | - | US$527.599 | - |
| 3133 |  Protocon PEN | US$0,1436 | 35,15% | 101,46% | - | US$525.184 | - |
| 3134 |  Neoteric NTRC | US$0,02059 | 1,00% | 1,00% | - | US$6.219.615 | - |
| 3135 |  MRHB DeFi MRHB | US$0,005607 | -7,02% | -4,63% | - | US$522.656 | - |
| 3136 |  Bitcoin Avalanche Bridged BTC.b | US$21.243,58 | -0,15% | -8,87% | - | US$516.269 | - |
| 3137 |  FODL Finance FODL | US$0,01624 | -2,01% | -7,80% | - | US$515.113 | - |
| 3138 |  Sleep Future SLEEPEE | US$0,01594 | 0,63% | 8,78% | - | US$518.389 | - |
| 3139 |  Alchemix USD ALUSD | US$0,9934 | 0,07% | 0,56% | - | US$514.878 | - |
| 3140 |  LBK LBK | US$0,01220 | -4,85% | -7,17% | - | US$502.950 | - |
| 3141 |  Export Mortos Platform EMP | US$0,1545 | -1,66% | 2,11% | - | US$507.606 | - |
| 3142 |  Quartz QUARTZ | US$2,71 | -9,78% | 0,48% | - | US$502.260 | - |
| 3143 |  KLEVA Protocol KLEVA | US$0,2163 | 33,13% | 0,00% | - | US$501.638 | - |
| 3144 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04222 | 0,91% | -12,18% | - | US$503.501 | - |
| 3145 |  Hayya HAYYA | US$0,0004329 | -17,27% | -67,07% | - | US$993.716 | - |
| 3146 |  Plugin PLI | US$0,06843 | -0,58% | -0,54% | - | US$498.994 | - |
| 3147 |  MMPRO Token MMPRO | US$0,1100 | -0,14% | -5,52% | - | US$583.647 | - |
| 3148 |  Inflation Hedging Coin IHC | US$0,0001351 | -2,41% | -6,61% | - | US$497.620 | - |
| 3149 |  USD+ USD+ | US$1,01 | 2,64% | 1,11% | - | US$442.211 | - |
| 3150 |  Welups Blockchain WELUPS | US$0,00008281 | -0,21% | -6,59% | - | US$490.904 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.