Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ImpactXP IMPACTXP | US$0,000000000007 | -18,07% | -31,02% | - | US$368.034 | - |
| 3252 |  Metafluence METO | US$0,001520 | -15,24% | -21,82% | - | US$385.368 | - |
| 3253 |  Trustpad TPAD | US$0,1251 | 7,18% | -0,37% | - | US$396.040 | - |
| 3254 |  USDEX USDEX | US$1,15 | -5,31% | -18,29% | - | US$533.448 | - |
| 3255 |  Songbird SGB | US$0,02423 | -2,18% | -6,66% | - | US$364.844 | - |
| 3256 |  MetaSwap MSC | US$58,37 | -8,40% | -5,66% | - | US$555.647 | - |
| 3257 |  sETH2 SETH2 | US$1.422,42 | -0,65% | -6,54% | - | US$362.031 | - |
| 3258 |  MetaMUI MMUI | US$0,2633 | -0,92% | 0,51% | - | US$360.672 | - |
| 3259 |  Dimitra DMTR | US$0,02841 | -6,47% | -27,89% | - | US$357.109 | - |
| 3260 |  Animal Farm Pigs AFP | US$55,11 | -0,80% | 1,26% | - | US$489.657 | - |
| 3261 |  KINE KINE | US$0,1375 | -4,81% | -7,54% | - | US$350.457 | - |
| 3262 |  CROWD CWD | US$0,0007800 | -1,27% | -4,88% | - | US$354.484 | - |
| 3263 |  Coinerr ERR | US$0,0001223 | 5,26% | -59,22% | - | US$358.385 | - |
| 3264 |  QiSwap QI | US$0,01935 | 8,94% | -11,95% | - | US$354.632 | - |
| 3265 |  Citrus CTS | US$0,2464 | -0,71% | -5,28% | - | US$355.359 | - |
| 3266 |  Bend DAO BEND | US$0,005872 | 15,11% | -0,46% | - | US$353.898 | - |
| 3267 |  BNBUP BNBUP | US$27,44 | 3,23% | -12,81% | - | US$351.886 | - |
| 3268 |  RadioShack RADIO | US$0,007898 | -4,25% | -3,16% | - | US$353.674 | - |
| 3269 |  TBCC TBCC | US$0,05343 | -2,43% | -17,96% | - | US$353.054 | - |
| 3270 |  DIAMOND DIAMOND | US$31,53 | -7,30% | 5,33% | - | US$344.386 | - |
| 3271 |  STIMA STIMA | US$1,01 | 0,57% | -0,96% | - | US$351.184 | - |
| 3272 |  pSTAKE Finance PSTAKE | US$0,1148 | -4,22% | -8,10% | - | US$354.336 | - |
| 3273 |  Rainmaker Games RAIN | US$0,06514 | -3,99% | -12,50% | - | US$352.423 | - |
| 3274 |  BoringDAO BORING | US$0,009960 | -3,14% | -6,27% | - | US$348.791 | - |
| 3275 |  Walrus WLRS | US$1,20 | -3,52% | 4,26% | - | US$349.699 | - |
| 3276 |  H3RO3S H3RO3S | US$0,002523 | -0,76% | -15,53% | - | US$347.934 | - |
| 3277 |  AEN Smart Token AENS | US$0,02161 | -2,38% | 0,58% | - | US$346.211 | - |
| 3278 |  beFITTER HEE | US$0,01774 | 0,00% | 0,00% | - | US$541.369 | - |
| 3279 |  Premia PREMIA | US$0,7269 | -2,26% | -10,38% | - | US$344.970 | - |
| 3280 |  SoldierNodes SLD | US$0,2476 | -0,44% | -9,41% | - | US$347.619 | - |
| 3281 |  Voxel X Network VXL | US$0,02648 | -4,83% | -12,67% | - | US$344.611 | - |
| 3282 |  TOR TOR | US$1,00 | 0,29% | 0,24% | - | US$344.705 | - |
| 3283 |  ASYAGRO ASY | US$0,05335 | -0,11% | 12,61% | - | US$343.105 | - |
| 3284 |  JungleKing TigerCoin TIGER | US$0,00000001592 | -27,48% | 0,00% | - | US$342.760 | - |
| 3285 |  Calaswap CLS | US$0,8775 | -0,27% | -26,41% | - | US$351.616 | - |
| 3286 |  Zyro ZYRO | US$0,004954 | -6,30% | -10,03% | - | US$341.993 | - |
| 3287 |  Andus Chain DEB | US$0,06979 | -4,80% | -13,67% | - | US$341.289 | - |
| 3288 |  PLT PLT | US$0,1621 | 1,10% | -7,08% | - | US$341.127 | - |
| 3289 |  The Coop Network GMD | US$0,009629 | 7,21% | 1,14% | - | US$341.264 | - |
| 3290 |  The Forbidden Forest FORESTPLUS | US$0,006339 | -1,34% | -12,19% | - | US$339.989 | - |
| 3291 |  Hedron HDRN | US$0,0000007419 | 5,66% | -8,33% | - | US$341.667 | - |
| 3292 |  KYCCOIN KYCC | US$0,06438 | -21,34% | 4,71% | - | US$338.848 | - |
| 3293 |  Izumi Finance IZI | US$0,03019 | -1,22% | -6,05% | - | US$340.702 | - |
| 3294 |  BHAX Token BHAX | US$0,005589 | 1,35% | -1,87% | - | US$340.446 | - |
| 3295 |  holoride RIDE | US$0,1704 | -3,62% | -15,02% | - | US$337.876 | - |
| 3296 |  WATTTON WATT | US$0,1856 | 9,75% | 0,00% | - | US$336.243 | - |
| 3297 |  Agro Global AGRO | US$0,0003500 | 6,41% | 3,16% | - | US$336.286 | - |
| 3298 |  FireStarter FLAME | US$0,03121 | -4,01% | -14,64% | - | US$336.431 | - |
| 3299 |  Value Finance VFT | US$0,001021 | -0,68% | -8,77% | - | US$329.866 | - |
| 3300 |  Class Coin CLASS | US$0,02600 | 2,77% | -2,60% | - | US$334.159 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.