Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gera Coin GERA | US$0,8696 | 0,31% | 18,66% | - | US$293.709 | - |
| 3352 |  WingStep WST | US$0,01598 | -10,93% | -44,71% | - | US$706.949 | - |
| 3353 |  Soy Finance SOY | US$0,02465 | 0,13% | -7,45% | - | US$296.088 | - |
| 3354 |  EdenLoop ELT | US$0,1454 | -5,26% | 31,23% | - | US$290.054 | - |
| 3355 |  SORA Synthetic USD XSTUSD | US$1,02 | 4,97% | 3,23% | - | US$287.570 | - |
| 3356 |  Symbiosis Finance SIS | US$0,2236 | -3,14% | -12,39% | - | US$282.218 | - |
| 3357 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$22,78 | -0,86% | -13,34% | - | US$285.795 | - |
| 3358 |  Covenant COVN | US$7,34 | -4,19% | 40,13% | - | US$277.519 | - |
| 3359 |  Terareum TERA | US$0,000000001786 | 6,37% | -21,81% | - | US$275.748 | - |
| 3360 |  Space Crypto SPG | US$0,004607 | 3,13% | -11,44% | - | US$281.941 | - |
| 3361 |  WAXE WAXE | US$95,12 | -0,84% | -10,06% | - | US$279.837 | - |
| 3362 |  Reflex Finance REFLEX V2 | US$0,00000001452 | 1,62% | 11,37% | - | US$291.034 | - |
| 3363 |  LEMONCHAIN LEMC | US$1,49 | 20,95% | 11,66% | - | US$281.253 | - |
| 3364 |  Techpay Coin TPC | US$0,2825 | -0,59% | 9,17% | - | US$276.632 | - |
| 3365 |  blockWRK WRK | US$0,1250 | -1,14% | -12,75% | - | US$301.339 | - |
| 3366 |  Moonlight Token MOONLIGHT | US$0,000000005794 | 87,41% | 175,81% | - | US$281.436 | - |
| 3367 |  Decimal DEL | US$0,04129 | -1,22% | -1,05% | - | US$364.597 | - |
| 3368 |  Stronger STRNGR | US$3,54 | 6,58% | -40,92% | - | US$274.436 | - |
| 3369 |  ZigZag ZZ | US$3,18 | -0,61% | -5,31% | - | US$277.261 | - |
| 3370 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,95 | 1,79% | 3,63% | - | US$279.555 | - |
| 3371 |  DFX Finance DFX | US$0,4024 | 1,59% | -32,35% | - | US$276.707 | - |
| 3372 |  MonkeyLeague MBS | US$0,09912 | 0,13% | -1,41% | - | US$276.148 | - |
| 3373 |  Humans.ai HEART | US$0,006076 | 0,35% | -5,45% | - | US$273.354 | - |
| 3374 |  Revuto REVU | US$0,03914 | -0,82% | -3,51% | - | US$271.849 | - |
| 3375 |  Chainflix CFXT | US$0,001801 | -3,69% | -9,88% | - | US$273.223 | - |
| 3376 |  Savanna SVN | US$0,03440 | -0,96% | -14,86% | - | US$269.838 | - |
| 3377 |  ApeX Protocol APEX | US$0,2883 | 1,69% | -4,60% | - | US$267.042 | - |
| 3378 |  ViCA Token VICA | US$0,3100 | -1,92% | -4,81% | - | US$270.764 | - |
| 3379 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003043 | -4,49% | -13,01% | - | US$277.350 | - |
| 3380 |  Luna-Pad LUNAPAD | US$0,002704 | -10,44% | -14,82% | - | US$266.002 | - |
| 3381 |  GhostMarket GM | US$0,04420 | -4,92% | -16,56% | - | US$269.075 | - |
| 3382 |  CUBE ITAMCUBE | US$0,1105 | -0,72% | -7,89% | - | US$270.717 | - |
| 3383 |  PayPal tokenized stock FTX PYPL | US$83,08 | 1,54% | 6,53% | - | US$263.199 | - |
| 3384 |  Scorefam SFT | US$0,004807 | 1,02% | -7,28% | - | US$284.463 | - |
| 3385 |  Animal Concerts ANML | US$0,001032 | 4,58% | -6,85% | - | US$270.523 | - |
| 3386 |  Zeitgeist ZTG | US$0,2100 | 30,41% | 40,44% | - | US$262.595 | - |
| 3387 |  Rocket Pool ETH RETH | US$1.460,28 | -0,66% | -6,46% | - | US$240.587 | - |
| 3388 |  StrongHands Finance ISHND | US$0,01932 | 5,35% | 13,14% | - | US$244.767 | - |
| 3389 |  AmazingTeamDAO AMAZINGTEAM | US$53,33 | 11,12% | -0,68% | - | US$606.068 | - |
| 3390 |  DOLA DOLA | US$1,01 | 1,17% | 1,10% | - | US$261.680 | - |
| 3391 |  Luna Inu LINU | US$0,000000001568 | 15,05% | -40,45% | - | US$267.850 | - |
| 3392 |  Quidd QUIDD | US$0,05244 | 1,07% | -1,70% | - | US$276.119 | - |
| 3393 |  Punk Vault (NFTX) PUNK | US$100.306 | -3,62% | -17,21% | - | US$262.793 | - |
| 3394 |  Green Satoshi Token (BSC) GST | US$0,07016 | -6,29% | -22,78% | - | US$654.777 | - |
| 3395 |  BlueSparrow Token BlueSparrow | US$0,1164 | -0,94% | -13,70% | - | US$262.306 | - |
| 3396 |  STEMX STEMX | US$0,02255 | -1,40% | -1,54% | - | US$275.419 | - |
| 3397 |  Fantasy Token FTSY | US$0,005488 | -0,56% | -6,99% | - | US$262.388 | - |
| 3398 |  Robo Inu Finance RBIF | US$0,000000000176 | -15,47% | -17,61% | - | US$261.986 | - |
| 3399 |  Got Guaranteed GOTG | US$3,27 | 3,41% | -37,19% | - | US$292.369 | - |
| 3400 |  Emp Money EMP | US$0,3601 | -0,41% | 4,24% | - | US$551.234 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.