Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Artube ATT | US$0,0009640 | -0,62% | -4,37% | - | US$261.391 | - |
| 3402 |  Spherium SPHRI | US$0,01955 | -7,16% | -7,23% | - | US$259.765 | - |
| 3403 |  Ulti Arena ULTI | US$0,00003726 | -3,32% | -14,12% | - | US$263.288 | - |
| 3404 |  APCH APCH | US$0,3847 | 0,93% | -15,19% | - | US$259.325 | - |
| 3405 |  ArbiSmart RBIS | US$0,2818 | -5,28% | -12,95% | - | US$257.441 | - |
| 3406 |  Temtum TEM | US$0,2028 | -0,78% | -9,29% | - | US$258.328 | - |
| 3407 |  Lumerin LMR | US$0,02182 | 0,63% | 19,14% | - | US$257.447 | - |
| 3408 |  UpOnly UPO | US$0,02469 | -2,21% | -25,42% | - | US$258.192 | - |
| 3409 |  Black Whale BLK | US$0,2761 | 3,87% | -8,05% | - | US$287.899 | - |
| 3410 |  Philcoin PHL | US$0,09065 | -2,28% | -2,40% | - | US$323.020 | - |
| 3411 |  Plethori PLE | US$0,002335 | -10,89% | -26,13% | - | US$254.359 | - |
| 3412 |  Pando PANDO | US$0,01551 | -1,96% | -9,75% | - | US$262.280 | - |
| 3413 |  Crystal Dust CSD | US$0,1700 | 21,19% | 0,00% | - | US$454.465 | - |
| 3414 |  Tesla tokenized stock Bittrex TSLA | US$751,60 | -5,80% | -1,23% | - | US$249.438 | - |
| 3415 |  Zamio ZAM | US$0,009016 | -0,94% | -16,81% | - | US$285.417 | - |
| 3416 |  GeniuX IUX | US$0,2167 | -4,23% | -15,44% | - | US$282.733 | - |
| 3417 |  CryptoArt.Ai CART | US$0,02266 | -2,06% | -6,24% | - | US$253.608 | - |
| 3418 |  AlgoBlocks ALGOBLK | US$0,01624 | -1,35% | -19,96% | - | US$264.987 | - |
| 3419 |  MoneySwap MSWAP | US$0,001196 | 0,76% | -44,10% | - | US$260.732 | - |
| 3420 |  QATAR 2022 TOKEN FWC | US$0,000000000045 | 0,28% | -3,03% | - | US$616.029 | - |
| 3421 |  Cross-Chain Bridge Token BRIDGE | US$0,01218 | 42,21% | 39,32% | - | US$257.908 | - |
| 3422 |  PDX Coin PDX | US$21,43 | -1,15% | -0,79% | - | US$249.762 | - |
| 3423 |  MARS4 MARS4 | US$0,001888 | -6,57% | -25,84% | - | US$287.619 | - |
| 3424 |  Bit2Me B2M | US$0,01006 | -1,69% | -1,20% | - | US$242.466 | - |
| 3425 |  Gem Guardian GEMG | US$0,01478 | -3,39% | -10,52% | - | US$251.399 | - |
| 3426 |  BITONE BIO | US$1,25 | 54,32% | 66,66% | - | US$240.809 | - |
| 3427 |  Green Climate World WGC | US$0,3296 | -2,51% | -9,24% | - | US$246.849 | - |
| 3428 |  SymVerse SYM | US$0,009199 | 0,86% | 1,91% | - | US$242.181 | - |
| 3429 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -7,00% | -25,80% | - | US$244.801 | - |
| 3430 |  Asva ASVA | US$0,02460 | 0,98% | -1,84% | - | US$243.351 | - |
| 3431 |  Based Finance BASED | US$0,04114 | 57,78% | -19,88% | - | US$241.614 | - |
| 3432 |  Chronicum CHRO | US$0,003070 | -5,65% | -15,73% | - | US$239.279 | - |
| 3433 |  Horde Token $HORDE | US$98,90 | -0,03% | -0,13% | - | US$508.124 | - |
| 3434 |  P2P Taxi Token P2PTXT | US$0,00007069 | -9,42% | -13,72% | - | US$252.499 | - |
| 3435 |  YIN Finance YIN | US$0,09762 | 4,79% | -1,30% | - | US$241.553 | - |
| 3436 |  Divergence DIVER | US$0,02215 | -0,08% | -0,58% | - | US$239.274 | - |
| 3437 |  Lego Coin LEGO | US$0,00001447 | 17,63% | -95,39% | - | US$238.884 | - |
| 3438 |  Gafa GAFA | US$0,004487 | -2,93% | -5,30% | - | US$253.964 | - |
| 3439 |  CryptoBank CBANK | US$0,006307 | -1,55% | 26,69% | - | US$237.820 | - |
| 3440 |  GamiFi.GG GMI | US$0,0006629 | -29,74% | -45,17% | - | US$249.940 | - |
| 3441 |  Malinka MLNK | US$0,002301 | -2,51% | -5,58% | - | US$237.368 | - |
| 3442 |  Modex MODEX | US$0,02928 | -21,67% | 0,52% | - | US$235.519 | - |
| 3443 |  Tenset 10SET | US$3,82 | 4,59% | 0,94% | - | US$398.907 | - |
| 3444 |  GAIA Everworld GAIA | US$0,01049 | -0,11% | -10,27% | - | US$241.646 | - |
| 3445 |  WAGMI Game WAGMIGAMES | US$0,000002726 | 7,03% | -6,60% | - | US$236.267 | - |
| 3446 |  i Money Crypto IMC | US$0,1523 | 0,99% | 4,26% | - | US$236.722 | - |
| 3447 |  SuperStep SGMT | US$0,0006540 | -68,06% | -75,71% | - | US$241.056 | - |
| 3448 |  Google tokenized stock FTX GOOGL | US$110,30 | 2,99% | -3,16% | - | US$235.531 | - |
| 3449 |  Guardian GUARD | US$1,14 | -3,38% | -15,15% | - | US$240.865 | - |
| 3450 |  Zelda Inu ZLDA | US$0,008948 | -0,34% | 2,04% | - | US$242.475 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.