Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Astra Guild Ventures AGV | US$0,0006936 | -16,52% | -17,16% | - | US$166.002 | - |
| 3602 |  Degree Crypto Token DCT | US$263,57 | 9,14% | 13,97% | - | US$165.867 | - |
| 3603 |  MemePad MEPAD | US$0,001823 | -2,45% | -11,72% | - | US$166.622 | - |
| 3604 |  BLOCKS BLOCKS | US$0,005144 | 0,81% | -9,09% | - | US$164.924 | - |
| 3605 |  MetaFinance MFI | US$15,38 | 1,39% | -44,15% | - | US$176.726 | - |
| 3606 |  Luxurious Pro Network Token LPNT | US$6,13 | -4,02% | -10,24% | - | US$162.462 | - |
| 3607 |  3X Long Cardano Token ADABULL | US$0,4603 | -5,17% | -29,56% | - | US$166.221 | - |
| 3608 |  Gains Associates GAINS | US$0,1664 | -2,29% | -5,53% | - | US$220.833 | - |
| 3609 |  StorX Network SRX | US$0,03644 | -6,71% | -6,64% | - | US$166.284 | - |
| 3610 |  Alium Finance ALM | US$0,01635 | 0,35% | -2,23% | - | US$162.532 | - |
| 3611 |  Griffin Art GART | US$0,00003588 | -13,91% | -17,47% | - | US$182.808 | - |
| 3612 |  Mineral MNR | US$0,002313 | 1,99% | 0,16% | - | US$163.879 | - |
| 3613 |  Geopoly GEO$ | US$0,002530 | 0,67% | -2,90% | - | US$208.329 | - |
| 3614 |  Wojak Finance WOJ | US$0,007378 | -2,62% | -12,71% | - | US$165.661 | - |
| 3615 |  Tune.FM JAM | US$0,0003991 | 0,01% | -8,15% | - | US$159.352 | - |
| 3616 |  Kaizen Finance KZEN | US$0,05956 | -1,09% | -6,64% | - | US$166.818 | - |
| 3617 |  CPCoin CPC | US$0,3197 | -0,50% | 3,68% | - | US$158.888 | - |
| 3618 |  Wrapped IoTeX WIOTX | US$0,02831 | -2,84% | -19,71% | - | US$159.495 | - |
| 3619 |  Global Trading Xenocurrency GTX | US$0,02391 | -0,46% | -0,03% | - | US$157.674 | - |
| 3620 |  ArkWorld AKW | US$3,44 | 5,04% | 27,91% | - | US$252.023 | - |
| 3621 |  Facebook tokenized stock FTX FB | US$163,53 | -1,87% | -8,16% | - | US$157.428 | - |
| 3622 |  Tranquil Finance TRANQ | US$0,09998 | -3,71% | -5,28% | - | US$157.421 | - |
| 3623 |  TRXUP TRXUP | US$0,05880 | 6,99% | -12,05% | - | US$157.633 | - |
| 3624 |  Dexioprotocol DEXI | US$0,000004940 | 0,77% | -13,67% | - | US$155.418 | - |
| 3625 |  Titan Hunters TITA | US$0,004710 | -3,46% | -13,84% | - | US$185.631 | - |
| 3626 |  Echoin EC | US$0,002729 | -5,54% | -22,67% | - | US$157.669 | - |
| 3627 |  ChangeX CHANGE | US$0,07279 | -25,33% | 0,00% | - | US$150.000 | - |
| 3628 |  Starbots BOT | US$0,02294 | -6,42% | -9,84% | - | US$168.006 | - |
| 3629 |  Hillstone Finance HSF | US$0,5984 | -6,22% | -36,02% | - | US$156.966 | - |
| 3630 |  Planet AQUA | US$64,18 | -1,54% | -25,25% | - | US$159.261 | - |
| 3631 |  MetaWear WEAR | US$0,001212 | -5,00% | -5,58% | - | US$185.769 | - |
| 3632 |  NFTDAO NAO | US$0,000000004180 | -4,79% | -15,56% | - | US$152.430 | - |
| 3633 |  CyOp Protocol CYOP | US$0,00000001470 | -0,28% | 3,17% | - | US$153.929 | - |
| 3634 |  Aurigami PLY | US$0,0007624 | -6,85% | -47,62% | - | US$154.891 | - |
| 3635 |  Lien LIEN | US$0,5151 | -1,55% | -16,88% | - | US$153.593 | - |
| 3636 |  Alkimi $ADS | US$0,1772 | 3,78% | 4,46% | - | US$152.195 | - |
| 3637 |  SeedOn SEON | US$0,01215 | -1,05% | 27,76% | - | US$218.205 | - |
| 3638 |  Earncraft PLOT | US$0,001737 | 1,00% | -0,60% | - | US$162.536 | - |
| 3639 |  Orbitau Taureum TAUM | US$0,003181 | 3,84% | -14,96% | - | US$183.902 | - |
| 3640 |  3X Long Dogecoin Token DOGEBULL | US$0,03383 | 2,86% | -28,37% | - | US$153.861 | - |
| 3641 |  Revest Finance RVST | US$0,01931 | -2,02% | -34,20% | - | US$151.088 | - |
| 3642 |  Battle Pets PET | US$0,03245 | -2,53% | -9,04% | - | US$152.388 | - |
| 3643 |  Glasscoin GLS | US$0,3990 | -1,73% | -4,55% | - | US$151.448 | - |
| 3644 |  NetFlowCoin NFC | US$6,37 | 1,59% | -2,75% | - | US$151.208 | - |
| 3645 |  Launchpool LPOOL | US$0,1546 | 5,49% | -22,94% | - | US$177.101 | - |
| 3646 |  Lootex LOOT | US$0,6100 | -0,10% | -1,23% | - | US$139.521 | - |
| 3647 |  TokenAsset NTB | US$0,1143 | -0,20% | -13,38% | - | US$150.400 | - |
| 3648 |  Blocto Token BLT | US$0,07357 | -0,76% | -9,53% | - | US$151.564 | - |
| 3649 |  HZM Coin HZM | US$0,004598 | -7,00% | -23,99% | - | US$149.035 | - |
| 3650 |  Sperax USD USDs | US$0,9977 | -1,04% | 0,36% | - | US$147.946 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.