Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ByteDex BEXT | US$0,01446 | 0,21% | -5,43% | - | US$134.222 | - |
| 3702 |  cheqd CHEQ | US$0,04540 | -0,76% | -7,79% | - | US$135.681 | - |
| 3703 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2232 | -1,79% | -12,23% | - | US$133.889 | - |
| 3704 |  Faith Tribe FTRB | US$0,01098 | -1,32% | -1,68% | - | US$133.172 | - |
| 3705 |  Homeros HMR | US$0,004949 | -0,27% | -4,72% | - | US$136.200 | - |
| 3706 |  Neeo NEEO | US$0,004200 | 8,18% | 12,29% | - | US$134.578 | - |
| 3707 |  The Neko NEKO | US$0,00005674 | -3,53% | -11,70% | - | US$133.237 | - |
| 3708 |  Larix LARIX | US$0,001236 | -0,14% | -2,71% | - | US$132.452 | - |
| 3709 |  Universe.XYZ XYZ | US$0,01417 | -13,32% | 89,22% | - | US$132.163 | - |
| 3710 |  Metapad MPD | US$0,008300 | -9,78% | -19,42% | - | US$135.269 | - |
| 3711 |  Porta KIAN | US$0,004182 | 23,44% | 110,68% | - | US$137.404 | - |
| 3712 |  Optimus OPT | US$0,000000002640 | -14,55% | -3,60% | - | US$290.326 | - |
| 3713 |  ThetaDrop TDROP | US$0,006418 | 4,25% | -2,74% | - | US$136.680 | - |
| 3714 |  youves uUSD UUSD | US$0,9910 | -0,24% | -0,26% | - | US$134.954 | - |
| 3715 |  VaporNodes VPND | US$0,002911 | -0,93% | 1,93% | - | US$129.827 | - |
| 3716 |  Wrapped Rose wROSE | US$0,04889 | -0,97% | -18,65% | - | US$127.928 | - |
| 3717 |  ASIMI ASIMI | US$0,001139 | -0,20% | 5,66% | - | US$127.913 | - |
| 3718 |  Colony Network Token CLNY | US$0,07675 | -23,16% | -3,53% | - | US$128.364 | - |
| 3719 |  MetFi MFI | US$4.710,22 | 2,18% | -6,57% | - | US$477.099 | - |
| 3720 |  KridaFans KRIDA | US$0,01880 | 7,41% | -10,89% | - | US$129.327 | - |
| 3721 |  Zugacoin SZCB | US$2,75 | -24,59% | -38,75% | - | US$213.987 | - |
| 3722 |  GFORCE GFCE | US$0,5183 | 0,00% | 1,62% | - | US$127.522 | - |
| 3723 |  Nitro League NITRO | US$0,02203 | 1,07% | -15,56% | - | US$240.372 | - |
| 3724 |  Chain Games CHAIN | US$0,03709 | 7,44% | -6,46% | - | US$124.977 | - |
| 3725 |  GoldeFy GOD | US$0,01324 | -6,96% | -9,39% | - | US$151.920 | - |
| 3726 |  PathDAO PATH | US$0,01337 | 0,33% | -2,84% | - | US$126.903 | - |
| 3727 |  Black Box BBOX | US$0,04292 | -27,25% | 0,00% | - | US$656.396 | - |
| 3728 |  Merge MERGE | US$0,003545 | 31,40% | 31,29% | - | US$125.314 | - |
| 3729 |  TRVL TRVL | US$0,05182 | -4,41% | -17,84% | - | US$136.484 | - |
| 3730 |  Fringe Finance FRIN | US$0,006548 | -8,52% | -14,35% | - | US$128.426 | - |
| 3731 |  Cypherium CPH | US$0,01830 | 7,12% | 14,90% | - | US$125.938 | - |
| 3732 |  Calo CALO | US$0,03157 | 2,57% | -27,61% | - | US$240.419 | - |
| 3733 |  Combo COMB | US$0,0006460 | -3,44% | -9,91% | - | US$122.089 | - |
| 3734 |  四皇 - Four Emperors YONKŌ | US$277.508 | -16,96% | 0,00% | - | US$125.249 | - |
| 3735 |  Hudi HUDI | US$0,3535 | 6,98% | -4,34% | - | US$640.988 | - |
| 3736 |  The Doge NFT DOG | US$0,0009877 | -8,70% | -7,50% | - | US$122.923 | - |
| 3737 |  Mute MUTE | US$0,1923 | -6,11% | -10,79% | - | US$126.118 | - |
| 3738 |  THORSwap THOR | US$0,2420 | -0,78% | -18,27% | - | US$122.512 | - |
| 3739 |  Popsicle Finance ICE | US$0,3071 | -1,77% | -8,67% | - | US$125.603 | - |
| 3740 |  LunaChow LUCHOW | US$0,0000003221 | -4,29% | -11,90% | - | US$131.993 | - |
| 3741 |  Waves.Exchange Token WX | US$1,05 | -1,34% | -10,43% | - | US$121.811 | - |
| 3742 |  UniWorld UNW | US$0,01158 | 0,32% | -5,91% | - | US$123.821 | - |
| 3743 |  Microsoft Tokenized Stock Defichain DMSFT | US$247,90 | -1,64% | -9,63% | - | US$121.012 | - |
| 3744 |  bitcci Cash BITCCA | US$0,0003278 | 0,20% | -2,50% | - | US$124.796 | - |
| 3745 |  KList Protocol LIST | US$0,01319 | -5,11% | -12,30% | - | US$120.491 | - |
| 3746 |  Mission Helios HELIOS | US$0,0000001618 | -15,87% | 110,64% | - | US$119.917 | - |
| 3747 |  Liquid Crowdloan DOT LCDOT | US$5,36 | -1,82% | -9,71% | - | US$120.450 | - |
| 3748 |  DigiFinexToken DFT | US$0,03783 | 0,54% | -4,11% | - | US$123.013 | - |
| 3749 |  2022MOON 2022M | US$0,000000001856 | 2,99% | 0,96% | - | US$119.084 | - |
| 3750 |  PayAccept PAYT | US$0,03400 | 0,00% | 0,00% | - | US$119.340 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.