Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BNSD Finance BNSD | US$0,003139 | -1,05% | 14,34% | - | US$148.337 | - |
| 3652 |  Drip Network DRIP | US$5,03 | 4,83% | -11,90% | - | US$235.226 | - |
| 3653 |  Ltradex LTEX | US$0,0000001105 | -7,62% | 75,05% | - | US$146.803 | - |
| 3654 |  Furio $FUR | US$13,22 | -10,09% | 0,00% | - | US$308.431 | - |
| 3655 |  CheckerChain CHECKR | US$0,0007099 | 5,81% | -12,35% | - | US$146.215 | - |
| 3656 |  Moss Carbon Credit MCO2 | US$4,35 | 0,20% | -3,19% | - | US$151.657 | - |
| 3657 |  Source Token SRCX | US$0,009168 | -1,17% | 8,15% | - | US$148.234 | - |
| 3658 |  The Meebits NMEEBITS | US$0,007077 | -6,58% | 4,15% | - | US$116.117 | - |
| 3659 |  Kuma Inu KUMA | US$0,00000001598 | -0,60% | -25,66% | - | US$145.752 | - |
| 3660 |  Moonwell MFAM | US$0,005709 | -6,35% | -8,70% | - | US$145.870 | - |
| 3661 |  Bikerush BRT | US$0,04584 | 1,03% | -5,91% | - | US$148.370 | - |
| 3662 |  iCommunity Labs ICOM | US$0,2512 | -1,62% | -6,12% | - | US$144.672 | - |
| 3663 |  CATCOIN CATS | US$0,000000002624 | -7,10% | -25,90% | - | US$153.021 | - |
| 3664 |  MetaversePay MVP | US$0,000007330 | 259,31% | 279,78% | - | US$144.090 | - |
| 3665 |  Cosplay Token COT | US$0,03180 | 1,13% | -9,75% | - | US$142.931 | - |
| 3666 |  Neighbourhoods NHT | US$0,0004050 | -0,74% | -14,56% | - | US$141.683 | - |
| 3667 |  Parrot Protocol PRT | US$0,0007862 | -8,56% | -13,80% | - | US$144.574 | - |
| 3668 |  QUASA QUA | US$0,001342 | 1,56% | 0,32% | - | US$143.662 | - |
| 3669 |  Defira FIRA | US$1,49 | -2,78% | -8,57% | - | US$143.344 | - |
| 3670 |  Avocado DAO Token AVG | US$0,07911 | -7,37% | -15,39% | - | US$143.108 | - |
| 3671 |  DEI DEI | US$0,1841 | -5,22% | -30,65% | - | US$135.440 | - |
| 3672 |  Zambesigold ZGD | US$0,4540 | -5,02% | -12,70% | - | US$141.997 | - |
| 3673 |  Ratio Finance RATIO | US$0,5009 | -8,18% | -12,48% | - | US$142.040 | - |
| 3674 |  The Phoenix FIRE | US$1,97 | -2,96% | -21,97% | - | US$141.067 | - |
| 3675 |  OpenLive NFT OPV | US$0,1500 | -1,60% | -13,27% | - | US$151.519 | - |
| 3676 |  KnightSwap KNIGHT | US$0,1071 | -1,61% | -11,39% | - | US$142.400 | - |
| 3677 |  AVNRich Token AVN | US$0,002710 | -0,37% | -16,84% | - | US$143.236 | - |
| 3678 |  SpacePi SPACEPI | US$0,000000001382 | -3,96% | -22,02% | - | US$275.095 | - |
| 3679 |  Propel PEL | US$0,01408 | 0,54% | -3,43% | - | US$140.503 | - |
| 3680 |  SB GROUP SB | US$0,005982 | -5,98% | -25,99% | - | US$160.609 | - |
| 3681 |  Oath OATH | US$0,08305 | -2,91% | -10,09% | - | US$141.101 | - |
| 3682 |  Zeptacoin ZPTC | US$0,1216 | -0,28% | -0,68% | - | US$140.850 | - |
| 3683 |  Jet Protocol JET | US$0,1100 | -0,19% | -11,73% | - | US$138.657 | - |
| 3684 |  Tokyo AU TOKAU | US$0,000000005713 | 3,59% | 13,70% | - | US$151.220 | - |
| 3685 |  MContent MCONTENT | US$0,000000002241 | 0,11% | -7,06% | - | US$166.212 | - |
| 3686 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | -1,13% | -7,97% | - | US$142.714 | - |
| 3687 |  Credefi CREDI | US$0,002212 | 4,34% | 1,46% | - | US$139.993 | - |
| 3688 |  Invitoken INVI | US$1,39 | -2,66% | 1,31% | - | US$139.848 | - |
| 3689 |  Law Blocks LBT | US$0,2361 | -0,45% | -5,44% | - | US$138.979 | - |
| 3690 |  MarsDAO MDAO | US$0,09530 | 4,57% | -15,95% | - | US$170.509 | - |
| 3691 |  MM Optimizer MMO | US$1,53 | -3,85% | -11,67% | - | US$137.578 | - |
| 3692 |  EDDASwap EDDA | US$235,09 | 1,23% | 4,90% | - | US$136.251 | - |
| 3693 |  Wine Shares WINE | US$97,58 | -15,13% | -37,47% | - | US$137.567 | - |
| 3694 |  Cherry Network CHER | US$0,02810 | -9,18% | -23,08% | - | US$192.606 | - |
| 3695 |  StarSharks SEA SEA | US$0,01262 | -0,26% | -13,13% | - | US$168.563 | - |
| 3696 |  Bedrock ROCK | US$0,02892 | -1,79% | -2,56% | - | US$137.051 | - |
| 3697 |  Torii Finance TORII | US$21,33 | 2,17% | -18,19% | - | US$301.458 | - |
| 3698 |  EverGrow EGC | US$0,0000001755 | -15,55% | 20,20% | - | US$205.082 | - |
| 3699 |  Rake Finance RAK | US$6,18 | 2,91% | 1,11% | - | US$137.409 | - |
| 3700 |  OBRok Token OBROK | US$0,00000002440 | 0,36% | -32,05% | - | US$136.960 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.