Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BRN Metaverse BRN | US$0,2327 | 1,82% | -15,73% | - | US$188.120 | - |
| 3552 |  Meshswap Protocol MESH | US$0,2820 | -7,85% | -13,50% | - | US$189.084 | - |
| 3553 |  DMD DMD | US$11,85 | -0,46% | 0,26% | - | US$190.163 | - |
| 3554 |  PLAYA3ULL GAMES 3ULL | US$0,0006125 | -3,15% | -33,52% | - | US$187.637 | - |
| 3555 |  Ertha ERTHA | US$0,007915 | 0,89% | -7,26% | - | US$214.701 | - |
| 3556 |  MITA MITA | US$0,009340 | -0,22% | -8,97% | - | US$187.764 | - |
| 3557 |  Global China Cash CNC | US$0,1502 | -0,04% | 0,05% | - | US$187.647 | - |
| 3558 |  Arenum ARN | US$0,1205 | -4,65% | -18,30% | - | US$212.779 | - |
| 3559 |  Ryoshis Vision RYOSHI | US$0,00000002790 | -3,17% | 27,31% | - | US$186.014 | - |
| 3560 |  Chumbi Valley CHMB | US$0,0008214 | -2,31% | -9,79% | - | US$190.051 | - |
| 3561 |  JFIN JFC | US$0,5714 | -1,71% | -12,80% | - | US$186.010 | - |
| 3562 |  USDH USDH | US$0,9999 | 0,04% | -0,01% | - | US$187.034 | - |
| 3563 |  STREETH STREETH | US$0,01026 | 0,46% | 2,34% | - | US$182.114 | - |
| 3564 |  Netflix tokenized stock FTX NFLX | US$215,79 | -1,19% | -2,80% | - | US$182.917 | - |
| 3565 |  RaceFi RACEFI | US$0,02672 | -4,50% | -21,75% | - | US$181.351 | - |
| 3566 |  Bitpaid Token BTP | US$0,8755 | -1,21% | -8,90% | - | US$351.818 | - |
| 3567 |  XRdoge XRDOGE | US$0,00001282 | -4,69% | -10,91% | - | US$182.184 | - |
| 3568 |  DOGAMÍ DOGA | US$0,07893 | -2,60% | -10,84% | - | US$181.666 | - |
| 3569 |  300FIT NETWORK FIT | US$0,001014 | 2,24% | -2,03% | - | US$190.235 | - |
| 3570 |  OwlDAO OWL | US$0,01529 | -0,03% | -2,45% | - | US$180.873 | - |
| 3571 |  TaleCraft CRAFT | US$0,04916 | -4,57% | -7,16% | - | US$183.012 | - |
| 3572 |  Cryowar CWAR | US$0,03207 | 0,15% | 0,81% | - | US$183.310 | - |
| 3573 |  GreenZoneX GZX | US$0,0001333 | -7,59% | 1,11% | - | US$180.610 | - |
| 3574 |  Game Coin GMEX | US$0,0007012 | 4,88% | -0,11% | - | US$180.607 | - |
| 3575 |  Continuum Finance CTN | US$0,4087 | -3,30% | -25,47% | - | US$183.846 | - |
| 3576 |  Endless Battlefield EB | US$0,002624 | -12,77% | -33,55% | - | US$199.237 | - |
| 3577 |  Inescoin INES | US$0,002255 | -5,45% | 0,00% | - | US$176.151 | - |
| 3578 |  Sipher SIPHER | US$0,1886 | -0,98% | -12,38% | - | US$176.085 | - |
| 3579 |  BitBook BBT | US$0,001738 | -0,96% | -8,13% | - | US$176.477 | - |
| 3580 |  Mouse Haunt Token MHT | US$0,08006 | 0,44% | -10,46% | - | US$185.784 | - |
| 3581 |  C2X CTX | US$0,7371 | 2,05% | -2,10% | - | US$185.894 | - |
| 3582 |  Karmaverse KNOT | US$0,2570 | 0,23% | 3,27% | - | US$186.670 | - |
| 3583 |  LeisureMeta LM | US$0,4480 | -0,91% | 2,31% | - | US$176.566 | - |
| 3584 |  Interest Protocol (USDI) USDI | US$1,01 | 1,53% | 0,17% | - | US$172.000 | - |
| 3585 |  3X Long Matic Token MATICBULL | US$0,0004395 | 4,15% | -49,42% | - | US$182.944 | - |
| 3586 |  Sportium SPRT | US$0,4021 | -2,25% | -5,60% | - | US$174.340 | - |
| 3587 |  Hurrian Network MLD | US$0,00002190 | -0,91% | -7,99% | - | US$170.835 | - |
| 3588 |  KUY Token KUY | US$0,1031 | -6,88% | -58,01% | - | US$219.082 | - |
| 3589 |  MojitoSwap MJT | US$0,2180 | 0,82% | -6,21% | - | US$172.960 | - |
| 3590 |  Pige Inu PINU | US$0,000000001511 | 12,20% | 29,31% | - | US$255.612 | - |
| 3591 |  Savage SAVG | US$0,005376 | 0,63% | -3,75% | - | US$171.008 | - |
| 3592 |  EVE Token EVE | US$0,01913 | -1,72% | -15,83% | - | US$175.456 | - |
| 3593 |  STOA Network STA | US$0,2094 | 2,57% | -28,05% | - | US$168.949 | - |
| 3594 |  ShibElon SHIBELON | US$0,0000002627 | -6,04% | -10,19% | - | US$170.801 | - |
| 3595 |  Bezoge Earth BEZOGE | US$0,000000000807 | -5,20% | -14,39% | - | US$168.727 | - |
| 3596 |  BTRIPS BTR | US$0,06802 | 2,16% | -3,86% | - | US$170.318 | - |
| 3597 |  MOBLAND SYNR | US$0,01489 | -3,44% | -8,64% | - | US$168.687 | - |
| 3598 |  Cronospad CPAD | US$0,001321 | 6,17% | -16,39% | - | US$169.389 | - |
| 3599 |  Embr EMBR | US$0,01436 | 1,46% | -6,52% | - | US$176.467 | - |
| 3600 |  DexGame DXGM | US$0,01933 | -0,45% | -18,30% | - | US$167.836 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.