Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Grape Finance GRAPE | US$0,7659 | -7,52% | -22,40% | - | US$210.068 | - |
| 3502 |  Uno Re UNO | US$0,04393 | 1,98% | -13,52% | - | US$212.696 | - |
| 3503 |  VAIOT VAI | US$0,01083 | 9,57% | 31,50% | - | US$206.084 | - |
| 3504 |  Blueshift BLUES | US$0,6782 | -13,60% | -23,36% | - | US$208.085 | - |
| 3505 |  Unizen ZCX | US$0,2960 | -6,35% | -35,11% | - | US$209.583 | - |
| 3506 |  FEG Token FEG | US$0,000000000427 | -3,69% | -9,62% | - | US$251.336 | - |
| 3507 |  SocialGood SG | US$0,09970 | -0,55% | -0,53% | - | US$208.833 | - |
| 3508 |  United Bitcoin UBTC | US$0,02117 | -0,83% | -98,63% | - | US$213.989 | - |
| 3509 |  Biblecoin BIBL | US$1,41 | -0,04% | 1,15% | - | US$207.667 | - |
| 3510 |  HITOP HITOP | US$0,005538 | 1,97% | -25,89% | - | US$207.351 | - |
| 3511 |  VEROX VRX | US$27,90 | 0,16% | -16,94% | - | US$206.847 | - |
| 3512 |  Annex Finance ANN | US$0,01613 | 0,14% | -0,97% | - | US$207.504 | - |
| 3513 |  HUPAYX HPX | US$0,05470 | -3,87% | 3,49% | - | US$203.874 | - |
| 3514 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$394,21 | 0,07% | -0,44% | - | US$202.926 | - |
| 3515 |  InsureDAO INSURE | US$0,04022 | -1,52% | -7,26% | - | US$206.397 | - |
| 3516 |  Euro Coin EUROC | US$1,01 | 0,01% | -0,47% | - | US$204.331 | - |
| 3517 |  Enrex ENRX | US$0,0003856 | -1,51% | -2,80% | - | US$202.980 | - |
| 3518 |  zkTube Protocol ZKT | US$2,67 | -4,81% | -4,89% | - | US$206.370 | - |
| 3519 |  Fuji FJT | US$0,6361 | 5,54% | 1,30% | - | US$200.964 | - |
| 3520 |  Pesabase PESA | US$0,1990 | 14,70% | -26,40% | - | US$268.826 | - |
| 3521 |  TribeOne HAKA | US$0,01305 | 1,62% | -18,85% | - | US$204.009 | - |
| 3522 |  Enjinstarter EJS | US$0,002633 | -1,84% | 1,64% | - | US$240.673 | - |
| 3523 |  Chain Pet CPET | US$0,0001705 | 31,40% | 63,68% | - | US$238.608 | - |
| 3524 |  Plutonians PLD | US$0,07194 | -8,29% | -24,52% | - | US$198.650 | - |
| 3525 |  LUXY LUXY | US$0,03238 | -4,46% | -6,36% | - | US$197.568 | - |
| 3526 |  Lunr Token LUNR | US$0,1294 | 11,46% | -1,82% | - | US$200.645 | - |
| 3527 |  EXIP EXIP | US$1,25 | -0,80% | 0,54% | - | US$200.096 | - |
| 3528 |  Leonicorn Swap ( LEON ) LEON | US$0,003756 | 1,07% | -9,11% | - | US$197.725 | - |
| 3529 |  Chihuahua HUAHUA | US$0,00003815 | -7,09% | -11,80% | - | US$196.085 | - |
| 3530 |  Menzy MNZ | US$0,008541 | -4,65% | -20,78% | - | US$241.190 | - |
| 3531 |  Defi For You DFY | US$0,002162 | -5,68% | -12,83% | - | US$201.035 | - |
| 3532 |  Jones DAO JONES | US$0,7311 | -18,19% | -44,65% | - | US$194.760 | - |
| 3533 |  Wasder WAS | US$0,01429 | 5,01% | -7,42% | - | US$194.132 | - |
| 3534 |  Wirtual WIRTUAL | US$0,1439 | -2,66% | -22,02% | - | US$240.645 | - |
| 3535 |  WaykiChain Governance Coin WGRT | US$0,004714 | -1,73% | 0,72% | - | US$195.081 | - |
| 3536 |  OSK OSK | US$18,37 | 6,55% | -2,02% | - | US$194.323 | - |
| 3537 |  Wonderland TIME | US$15,93 | -2,02% | -15,53% | - | US$200.007 | - |
| 3538 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07547 | 5,77% | -9,39% | - | US$258.465 | - |
| 3539 |  MarX MARX | US$0,02141 | 5,41% | -0,03% | - | US$193.660 | - |
| 3540 |  Castello Coin CAST | US$0,1454 | -2,61% | -0,81% | - | US$193.590 | - |
| 3541 |  Neopin NPT | US$1,53 | -2,33% | -4,74% | - | US$193.706 | - |
| 3542 |  Lost Worlds LOST | US$0,06505 | -3,19% | -23,46% | - | US$192.180 | - |
| 3543 |  ONINO ONI | US$0,07791 | 0,79% | -0,97% | - | US$195.926 | - |
| 3544 |  Nation3 NATION | US$933,20 | -0,36% | -17,19% | - | US$193.059 | - |
| 3545 |  1X Short Ethereum Token ETHHEDGE | US$20,97 | 0,01% | 5,24% | - | US$188.731 | - |
| 3546 |  WeStarter WAR | US$0,01174 | -2,95% | -8,89% | - | US$190.542 | - |
| 3547 |  Bitcoiva BCA | US$9,07 | -1,46% | -14,38% | - | US$191.423 | - |
| 3548 |  Zone of Avoidance ZOA | US$0,009133 | 0,15% | 1,13% | - | US$229.959 | - |
| 3549 |  LavaX Labs LAVAX | US$0,01158 | -3,02% | -15,11% | - | US$191.048 | - |
| 3550 |  Ripio Coin RPC | US$0,005963 | -3,23% | -7,86% | - | US$192.253 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.