Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  RankerDAO RANKER | US$0,008023 | -11,83% | -12,44% | - | US$768.323 | - |
| 3052 |  Euler Finance EUL | US$3,07 | -10,19% | -13,88% | - | US$761.784 | - |
| 3053 |  MAI MIMATIC | US$0,9968 | 0,60% | 0,34% | - | US$500.957 | - |
| 3054 |  Pkoin PKOIN | US$0,9274 | 6,93% | 6,09% | - | US$755.593 | - |
| 3055 |  Thor THOR | US$1,48 | -2,49% | -5,71% | - | US$770.412 | - |
| 3056 |  Zamzam ZAMZAM | US$0,0001318 | -2,78% | -8,90% | - | US$759.023 | - |
| 3057 |  Best Fintech Investment Coin BFIC | US$27,23 | 8,21% | 30,47% | - | US$752.115 | - |
| 3058 |  Coinweb CWEB | US$0,01861 | -0,29% | 9,58% | - | US$753.630 | - |
| 3059 |  Evmos EVMOS | US$1,44 | 2,20% | -29,04% | - | US$747.345 | - |
| 3060 |  Metavisa Protocol MESA | US$0,01009 | 1,54% | -0,26% | - | US$729.339 | - |
| 3061 |  CateCoin CATE | US$0,0000004201 | -0,42% | 5,27% | - | US$798.656 | - |
| 3062 |  QANplatform QANX | US$0,01442 | 3,91% | -28,54% | - | US$1.077.234 | - |
| 3063 |  JUNO JUNO | US$3,30 | 1,56% | -4,43% | - | US$726.378 | - |
| 3064 |  MBD Financials MBD | US$0,001740 | -0,48% | -21,56% | - | US$716.740 | - |
| 3065 |  Lend Flare LFT | US$0,001783 | -7,91% | -14,70% | - | US$711.433 | - |
| 3066 |  Blatform BFORM | US$0,1649 | 0,30% | -12,71% | - | US$713.669 | - |
| 3067 |  Unicly UNIC | US$5,58 | 4,14% | -3,79% | - | US$715.243 | - |
| 3068 |  Frozen Walrus Share WSHARE | US$337,79 | 9,99% | 36,21% | - | US$687.337 | - |
| 3069 |  HitBTC Token HIT | US$0,1311 | 0,21% | -9,15% | - | US$679.777 | - |
| 3070 |  Giddy GDDY | US$0,03723 | -0,90% | -18,73% | - | US$698.789 | - |
| 3071 |  Cryptogodz GODZ | US$0,02174 | -3,21% | -16,42% | - | US$793.231 | - |
| 3072 |  Cube Network CUBE | US$0,6059 | 0,18% | -5,06% | - | US$696.710 | - |
| 3073 |  Vector Finance VTX | US$0,1229 | 1,66% | -32,10% | - | US$667.248 | - |
| 3074 |  CherrySwap CHE | US$0,02353 | -0,31% | -6,86% | - | US$678.700 | - |
| 3075 |  Parex PRX | US$0,9100 | 1,51% | -0,91% | - | US$726.931 | - |
| 3076 |  Decred-Next DCRN | US$14,64 | -3,19% | 20,10% | - | US$658.747 | - |
| 3077 |  Leonicorn Swap LEOS | US$0,1394 | -7,71% | -5,21% | - | US$681.002 | - |
| 3078 |  Zombie Inu ZINU | US$0,000000007537 | -11,12% | -10,29% | - | US$675.584 | - |
| 3079 |  Gode Chain GODE | US$0,01219 | -1,08% | 4,86% | - | US$653.192 | - |
| 3080 |  Metasens MSU | US$0,3629 | 1,13% | -12,71% | - | US$645.414 | - |
| 3081 |  Moon Nation Game MNG | US$0,01346 | 3,64% | 60,34% | - | US$783.857 | - |
| 3082 |  Saber SBR | US$0,003411 | -2,14% | 11,04% | - | US$639.962 | - |
| 3083 |  Dark Frontiers DARK | US$0,04903 | -1,72% | 0,70% | - | US$1.046.082 | - |
| 3084 |  XBIT XBT | US$0,01100 | -8,34% | -8,31% | - | US$641.428 | - |
| 3085 |  Stader SD | US$0,4472 | -0,63% | -1,09% | - | US$634.164 | - |
| 3086 |  XRPUP XRPUP | US$0,1189 | 1,35% | -16,75% | - | US$640.495 | - |
| 3087 |  StarFish OS SFO | US$0,3432 | 1,32% | -2,54% | - | US$1.084.072 | - |
| 3088 |  TAP FANTASY TAP | US$0,009423 | 0,38% | -7,49% | - | US$638.308 | - |
| 3089 |  Altered State Token ASTO | US$0,1043 | -0,37% | 2,57% | - | US$630.853 | - |
| 3090 |  HeadStarter HST | US$0,01168 | -3,78% | -1,28% | - | US$621.910 | - |
| 3091 |  PROXI CREDIT | US$0,006245 | -8,74% | -4,89% | - | US$620.915 | - |
| 3092 |  Berry BERRY | US$0,002380 | 5,37% | -3,11% | - | US$609.630 | - |
| 3093 |  Guild of Guardians GOG | US$0,1490 | -0,75% | -14,76% | - | US$612.555 | - |
| 3094 |  GooseFX GOFX | US$0,04973 | -0,01% | 2,71% | - | US$606.498 | - |
| 3095 |  DappRadar RADAR | US$0,01591 | 14,28% | -2,98% | - | US$607.514 | - |
| 3096 |  Coinbase tokenized stock FTX COIN | US$54,45 | -17,60% | -18,42% | - | US$607.072 | - |
| 3097 |  Acala Dollar AUSD | US$1,00 | 0,34% | 0,95% | - | US$644.748 | - |
| 3098 |  Milo Inu MILO | US$0,00000001166 | 1,03% | -12,49% | - | US$660.461 | - |
| 3099 |  H2O Securities H2ON | US$0,6230 | -3,39% | -35,20% | - | US$607.058 | - |
| 3100 |  Terra World Token TWD | US$0,03329 | 0,69% | -0,29% | - | US$594.393 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.