Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MirArc Chain MAT | US$17,41 | 0,58% | -6,24% | - | US$1.864.630 | - |
| 2902 |  Hop Protocol HOP | US$0,1239 | -0,95% | 12,92% | - | US$1.808.499 | - |
| 2903 |  The Debt Box DEBT | US$19,76 | 6,35% | 6,31% | - | US$2.251.040 | - |
| 2904 |  Lux Bio Cell LBXC | US$0,0001557 | 3,00% | -9,52% | - | US$1.782.547 | - |
| 2905 |  Land Of Conquest SLG | US$0,03194 | -0,27% | 6,06% | - | US$1.737.722 | - |
| 2906 |  Gold Secured Currency GSX | US$0,02237 | 5,52% | 4,47% | - | US$1.737.296 | - |
| 2907 |  Smart Reward Token SRT | US$0,005549 | -2,29% | -3,48% | - | US$1.743.327 | - |
| 2908 |  Freedom God Dao FGD | US$6,51 | 7,53% | -2,95% | - | US$2.135.945 | - |
| 2909 |  Evulus Token EVU | US$0,08400 | 3,70% | -5,62% | - | US$1.732.570 | - |
| 2910 |  Nemesis DAO NMS | US$7,01 | -6,84% | 0,36% | - | US$1.849.274 | - |
| 2911 |  STING STN | US$0,7303 | 2,05% | 3,38% | - | US$1.712.768 | - |
| 2912 |  GM Wagmi GM | US$0,000005903 | -5,55% | -14,35% | - | US$1.647.114 | - |
| 2913 |  Crypto Gaming United CGU | US$0,1464 | -0,81% | -6,06% | - | US$1.654.340 | - |
| 2914 |  DOTUP DOTUP | US$0,1987 | 0,42% | -23,58% | - | US$1.646.005 | - |
| 2915 |  EMP Shares ESHARE | US$698,05 | -2,65% | 73,91% | - | US$3.154.833 | - |
| 2916 |  Multichain MULTI | US$3,87 | -0,12% | -11,56% | - | US$1.611.601 | - |
| 2917 |  BlockAura TBAC | US$24,53 | -4,58% | -17,11% | - | US$2.100.882 | - |
| 2918 |  Socaverse SOCA | US$0,000001376 | -8,22% | 13,12% | - | US$4.440.084 | - |
| 2919 |  Brazilian Digital Token BRZ | US$0,1860 | 0,36% | 1,02% | - | US$1.595.154 | - |
| 2920 |  Kishu Inu KISHU | US$0,000000000466 | -3,51% | -13,82% | - | US$1.551.377 | - |
| 2921 |  CELEBPLUS CELEB | US$0,03082 | -1,72% | -21,43% | - | US$1.553.784 | - |
| 2922 |  Sports 2K75 S2K | US$0,0000005506 | 15,24% | 27,89% | - | US$2.106.868 | - |
| 2923 |  Dungeon DGN | US$0,0000009011 | -1,17% | -15,24% | - | US$1.542.397 | - |
| 2924 |  Frontrow FRR | US$0,001999 | 12,61% | 19,84% | - | US$1.573.340 | - |
| 2925 |  MM Finance MMF | US$0,05109 | -3,04% | -13,43% | - | US$1.530.328 | - |
| 2926 |  Plug Chain PLUGCN | US$0,01631 | -3,67% | -8,45% | - | US$1.529.409 | - |
| 2927 |  Arowana Token ARW | US$0,3538 | 4,90% | 12,88% | - | US$1.524.724 | - |
| 2928 |  X2Y2 X2Y2 | US$0,1803 | -1,10% | -2,82% | - | US$1.507.920 | - |
| 2929 |  FUTUREXCRYPTO FXC | US$1,19 | 15,64% | 35,54% | - | US$1.481.735 | - |
| 2930 |  CORE MultiChain CMCX | US$0,002737 | 0,40% | 3,57% | - | US$1.458.397 | - |
| 2931 |  XRUN XRUN | US$0,3608 | -0,64% | -8,99% | - | US$1.418.382 | - |
| 2932 |  3X Long Ethereum Token ETHBULL | US$8,30 | 1,51% | -21,50% | - | US$1.430.728 | - |
| 2933 |  Aleph Zero AZERO | US$0,8769 | 2,28% | -16,16% | - | US$1.426.289 | - |
| 2934 |  Mecha Morphing MAPE | US$0,07539 | 0,66% | -6,58% | - | US$1.409.048 | - |
| 2935 |  OKC Token OKT | US$14,51 | 1,47% | -9,53% | - | US$1.417.415 | - |
| 2936 |  FreeRossDAO FREE | US$0,0001159 | 0,07% | 11,61% | - | US$1.455.141 | - |
| 2937 |  SpaceMine MINE | US$0,4062 | 8,67% | -11,12% | - | US$1.389.900 | - |
| 2938 |  Comtech Gold CGO | US$55,24 | 0,14% | 0,71% | - | US$1.389.946 | - |
| 2939 |  Block Commerce Protocol BCP | US$0,006318 | 0,32% | -1,02% | - | US$1.400.671 | - |
| 2940 |  Okratech Token ORT | US$0,005058 | 9,31% | -42,11% | - | US$1.389.511 | - |
| 2941 |  Wrapped Harmony WONE | US$0,1247 | -3,56% | 1,65% | - | US$1.348.118 | - |
| 2942 |  REVOLAND TOKEN REVO | US$0,7593 | -0,95% | -9,00% | - | US$1.346.160 | - |
| 2943 |  Asia Pacific Electronic Coin APECOIN | US$1,96 | 6,94% | -71,59% | - | US$1.310.842 | - |
| 2944 |  BNBDOWN BNBDOWN | US$0,06661 | -4,15% | 19,15% | - | US$1.343.050 | - |
| 2945 |  Squid Grow SQUIDGROW | US$0,00000001379 | 0,00% | 0,00% | - | US$1.761.763 | - |
| 2946 |  EscoinToken ELG | US$3,00 | 0,13% | 0,42% | - | US$1.345.852 | - |
| 2947 |  BKEX Chain BKK | US$0,09504 | -0,32% | -6,54% | - | US$1.307.636 | - |
| 2948 |  Ronin RON | US$0,4016 | -2,07% | -14,78% | - | US$1.286.359 | - |
| 2949 |  SafeMoon V2 SFM | US$0,0003828 | -7,43% | -21,35% | - | US$1.355.186 | - |
| 2950 |  CloudChat CC | US$0,003017 | 2,06% | -33,82% | - | US$1.568.455 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.