Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Carebit CARE | US$0,00002124 | -0,57% | -54,60% | US$3.353 | - | 157.853.770 CARE |
| 2702 |  GravityCoin GXX | US$0,0004248 | -0,57% | -9,19% | US$3.199 | - | 7.529.514 GXX |
| 2703 |  IFX24 IFX24 | US$0,001062 | -0,57% | -9,19% | US$3.186 | - | 3.000.000 IFX24 |
| 2704 |  Apollon XAP | US$0,00002124 | -0,57% | -9,19% | US$3.156 | - | 148.585.276 XAP |
| 2705 |  Tutti Frutti TFF | US$0,00003900 | 0,00% | 44,44% | US$3.038 | - | 77.892.928 TFF |
| 2706 |  HyperQuant HQT | US$0,00003028 | -0,25% | -8,30% | US$3.028 | - | 100.000.000 HQT |
| 2707 |  ZINC ZINC | US$0,0005443 | -3,59% | -7,53% | US$3.039 | US$18,51 | 5.583.588 ZINC |
| 2708 |  Ultragate ULG | US$0,0002124 | -0,57% | -9,19% | US$3.037 | - | 14.296.521 ULG |
| 2709 |  Joint Ventures JOINT | US$0,0001350 | -0,50% | -8,64% | US$3.004 | - | 22.248.085 JOINT |
| 2710 |  XDNA XDNA | US$0,0003398 | -0,57% | -74,05% | US$2.998 | - | 8.822.007 XDNA |
| 2711 |  Comet CMT | US$0,003398 | -0,57% | -9,19% | US$2.966 | - | 872.830 CMT |
| 2712 |  Bitcoin Token BTCT | US$0,0002124 | -77,90% | -77,30% | US$2.929 | - | 13.790.433 BTCT |
| 2713 |  iBank IBANK | US$0,0006372 | -0,57% | -9,19% | US$2.884 | - | 4.526.324 IBANK |
| 2714 |  Cubiex Power CBIX-P | US$0,01666 | 0,18% | -10,00% | US$2.809 | US$318,81 | 168.605 CBIX-P |
| 2715 |  SafeCapital SCAP | US$0,001454 | -0,96% | -11,70% | US$2.695 | US$48,88 | 1.852.870 SCAP |
| 2716 |  Merebel MERI | US$0,0004248 | -9,61% | -9,19% | US$2.632 | US$3,67 | 6.195.344 MERI |
| 2717 |  ARbit ARB | US$0,0002124 | -0,57% | -9,19% | US$2.300 | - | 10.830.050 ARB |
| 2718 |  Mesefa SEFA | US$0,005000 | 0,00% | -73,69% | US$2.153 | US$8,54 | 430.655 SEFA |
| 2719 |  Coinonat CXT | US$0,0002124 | -0,57% | -9,19% | US$1.832 | - | 8.623.200 CXT |
| 2720 |  ECOSC ECU | US$0,002000 | 0,00% | 0,00% | US$1.723 | US$10,48 | 861.265 ECU |
| 2721 |  Wild Beast Block WBB | US$0,009345 | -0,57% | -9,19% | US$1.700 | - | 181.919 WBB |
| 2722 |  SocialCoin SOCC | US$0,0001557 | -0,29% | -9,26% | US$1.638 | - | 10.518.425 SOCC |
| 2723 |  Webcoin WEB | US$0,00002884 | -0,25% | -37,70% | US$1.599 | - | 55.439.991 WEB |
| 2724 |  Blizzard Network BLIZZ | US$0,002917 | -1,62% | -30,46% | US$1.575 | - | 540.000 BLIZZ |
| 2725 |  Save and Gain SANDG | US$0,0005008 | -0,38% | -7,69% | US$1.535 | - | 3.064.800 SANDG |
| 2726 |  LiteCoin Ultra LTCU | US$0,001487 | -0,57% | -9,19% | US$1.533 | - | 1.031.300 LTCU |
| 2727 |  Iconic ICON | US$0,002549 | -0,57% | -9,19% | US$1.511 | - | 592.894 ICON |
| 2728 |  FinNexus FNX | US$0,00004085 | -1,94% | -14,12% | US$1.408 | - | 34.472.130 FNX |
| 2729 |  MarteXcoin MXT | US$0,0002124 | -0,57% | -9,19% | US$1.339 | - | 6.304.408 MXT |
| 2730 |  ITO Utility Token IUT | US$0,00001442 | -0,25% | -6,56% | US$1.330 | - | 92.217.603 IUT |
| 2731 |  Crystal Token CYL | US$0,002249 | 5,86% | -2,17% | US$1.269 | US$14.056,07 | 564.377 CYL |
| 2732 |  KZ Cash KZC | US$0,0007434 | -0,57% | -9,19% | US$1.163 | US$2,67 | 1.563.996 KZC |
| 2733 |  Mate MATE | US$0,0004202 | -1,66% | -17,02% | US$1.134 | US$35,15 | 2.699.727 MATE |
| 2734 |  ImageCash IMGC | US$0,0002124 | -0,57% | -69,73% | US$1.133 | - | 5.336.414 IMGC |
| 2735 |  Exosis EXO | US$0,002124 | -35,57% | -41,48% | US$1.097 | - | 516.268 EXO |
| 2736 |  SharedStake SGT | US$0,006989 | -0,66% | -29,92% | US$1.048 | - | 150.015 SGT |
| 2737 |  IBStoken IBS | US$0,0009154 | -2,60% | -14,73% | US$979 | US$28.718,80 | 1.069.402 IBS |
| 2738 |  Electrum Dark ELD | US$0,0002451 | -71,84% | 13,49% | US$956 | US$15,80 | 3.899.312 ELD |
| 2739 |  PlatinumBAR XPTX | US$0,0004248 | -0,57% | -9,19% | US$918 | - | 2.160.126 XPTX |
| 2740 |  Diligence IRA | US$0,00004248 | -33,71% | 81,62% | US$892 | - | 21.000.000 IRA |
| 2741 |  Abulaba AAA | US$0,00005767 | 33,00% | 24,59% | US$870 | US$2,30 | 15.090.818 AAA |
| 2742 |  Concoin CONX | US$0,001062 | -0,57% | -9,19% | US$790 | - | 744.266 CONX |
| 2743 |  Dinero DIN | US$0,00008496 | -0,57% | -9,19% | US$760 | US$0,1000 | 8.947.929 DIN |
| 2744 |  GeyserCoin GSR | US$0,0004248 | -84,09% | -85,47% | US$726 | - | 1.709.431 GSR |
| 2745 |  CashHand CHND | US$0,0004165 | 0,01% | -8,23% | US$719 | - | 1.727.270 CHND |
| 2746 |  Helpico HELP | US$0,02719 | -28,10% | 7,63% | US$642 | - | 23.628 HELP |
| 2747 |  PonziCoin PONZI | US$0,0006372 | -0,57% | -9,19% | US$549 | - | 861.099 PONZI |
| 2748 |  Argus ARGUS | US$0,0004248 | -0,57% | -9,19% | US$488 | - | 1.148.324 ARGUS |
| 2749 |  SONO SONO | US$0,0002124 | -0,57% | -54,60% | US$443 | - | 2.084.823 SONO |
| 2750 |  Staker STR | US$0,0002124 | -0,57% | -9,19% | US$361 | - | 1.697.796 STR |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.