Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Rigel Finance RIGEL | US$2,09 | 0,00% | 95,32% | US$8.776 | - | 4.199 RIGEL |
| 2602 |  MustangCoin MST | US$0,01381 | -0,57% | -28,02% | US$8.702 | - | 630.343 MST |
| 2603 |  Waletoken WTN | US$0,0000004325 | -0,25% | 40,16% | US$8.616 | - | 19.918.713.667 WTN |
| 2604 |  Streamit Coin STREAM | US$0,0006372 | -0,57% | -9,19% | US$8.621 | - | 13.529.414 STREAM |
| 2605 |  ModiHost AIM | US$0,006902 | -0,57% | -7,46% | US$8.604 | US$0,3500 | 1.246.664 AIM |
| 2606 |  Defis XGM | US$0,00006372 | -0,57% | -9,19% | US$8.574 | US$8,82 | 134.558.580 XGM |
| 2607 |  CCUniverse UVU | US$0,000008496 | -0,57% | 81,62% | US$8.502 | - | 1.000.660.283 UVU |
| 2608 |  Quantis Network QUAN | US$0,0002124 | -0,57% | -9,19% | US$8.449 | US$19,10 | 39.779.347 QUAN |
| 2609 |  Datacoin DTC | US$0,0002124 | -0,57% | -9,19% | US$8.435 | - | 39.712.849 DTC |
| 2610 |  Bitcloud BTDX | US$0,0002124 | -0,57% | -9,19% | US$8.372 | - | 39.417.164 BTDX |
| 2611 |  SafeInsure SINS | US$0,0003611 | -37,40% | -61,41% | US$8.327 | US$0,9700 | 23.061.624 SINS |
| 2612 |  Thingschain TIC | US$0,0000007209 | -0,25% | 55,74% | US$8.251 | - | 11.445.000.000 TIC |
| 2613 |  Akroma AKA | US$0,0004248 | -0,57% | -9,19% | US$8.147 | US$8,24 | 19.177.485 AKA |
| 2614 |  AceD (old) ACED | US$0,00003200 | -5,88% | 18,51% | US$8.000 | - | 249.987.000 ACED |
| 2615 |  Gene Source Code Chain GENE | US$0,00002124 | -0,57% | -9,19% | US$7.970 | - | 375.244.800 GENE |
| 2616 |  Pyrk PYRK | US$0,0005039 | -10,40% | 12,64% | US$7.953 | - | 15.781.994 PYRK |
| 2617 |  EveriToken EVT | US$0,0003485 | 15,59% | -13,56% | US$7.882 | US$1,05 | 22.614.716 EVT |
| 2618 |  X-Coin XCO | US$0,0006372 | -0,57% | -9,19% | US$7.892 | - | 12.384.976 XCO |
| 2619 |  DNotes NOTE | US$0,00005767 | 33,00% | 24,59% | US$7.788 | US$2.260,99 | 135.043.262 NOTE |
| 2620 |  HOMIHELP HOMI | US$0,006797 | -0,57% | -9,19% | US$7.819 | - | 1.150.359 HOMI |
| 2621 |  Micromines MICRO | US$0,0000004325 | -3,47% | -6,56% | US$7.786 | - | 17.999.887.606 MICRO |
| 2622 |  Dollarcoin DLC | US$0,0008496 | -0,57% | -9,19% | US$7.737 | - | 9.106.714 DLC |
| 2623 |  CrevaCoin CREVA | US$0,0002124 | -0,57% | -9,19% | US$7.729 | - | 36.390.750 CREVA |
| 2624 |  Bitcoin Adult BTAD | US$0,0001487 | -0,57% | -9,19% | US$7.669 | - | 51.582.493 BTAD |
| 2625 |  Zealium NZL | US$0,0004248 | -0,57% | -4,41% | US$7.573 | - | 17.826.578 NZL |
| 2626 |  Halving Token HALV | US$0,003124 | 1,23% | 0,41% | US$7.577 | - | 2.425.451 HALV |
| 2627 |  DistX DISTX | US$0,0002360 | -4,84% | 16,25% | US$7.587 | - | 32.148.833 DISTX |
| 2628 |  Multiplier BMXX | US$0,007431 | 1,71% | 14,01% | US$7.524 | - | 1.012.442 BMXX |
| 2629 |  HyperAlloy ALLOY | US$0,002173 | 11,76% | -24,59% | US$7.503 | - | 3.453.286 ALLOY |
| 2630 |  Kwikswap Protocol KWIK | US$0,0007827 | -0,66% | -6,68% | US$7.434 | - | 9.497.188 KWIK |
| 2631 |  SkyHub Coin SHB | US$0,01147 | -0,57% | -9,19% | US$7.380 | - | 643.413 SHB |
| 2632 |  Martkist MARTK | US$0,0004442 | -4,77% | -16,42% | US$7.531 | - | 16.952.470 MARTK |
| 2633 |  YoloCash YLC | US$0,0002451 | -15,21% | -30,93% | US$7.231 | US$13.419,26 | 29.499.388 YLC |
| 2634 |  Acoin ACOIN | US$0,005947 | -0,57% | 154,27% | US$7.256 | - | 1.220.085 ACOIN |
| 2635 |  Kemacoin KEMA | US$0,0002974 | -0,57% | -9,19% | US$7.244 | US$0,01000 | 24.360.241 KEMA |
| 2636 |  Bonpay BON | US$0,0006372 | -0,57% | -9,19% | US$7.194 | - | 11.290.301 BON |
| 2637 |  Spectrum SPT | US$0,000005911 | -0,25% | -4,22% | US$7.094 | - | 1.199.987.500 SPT |
| 2638 |  Arion ARION | US$0,0004248 | -0,57% | -9,19% | US$7.088 | - | 16.686.787 ARION |
| 2639 |  Bitcoin Classic BXC | US$0,01168 | -41,20% | -43,88% | US$7.011 | - | 600.147 BXC |
| 2640 |  Zenswap Network Token ZNT | US$0,0000005767 | -0,25% | -92,81% | US$6.921 | - | 12.001.366.640 ZNT |
| 2641 |  SongCoin SONG | US$0,0002124 | -0,57% | -9,19% | US$6.917 | - | 32.565.300 SONG |
| 2642 |  Gossip Coin GOSS | US$0,0002124 | -0,57% | -9,19% | US$6.899 | - | 32.479.221 GOSS |
| 2643 |  KUN KUN | US$3,38 | -10,58% | -27,32% | US$6.760 | US$5.035,00 | 2.000 KUN |
| 2644 |  Cream CRM | US$0,0001487 | -6,04% | -14,23% | US$6.707 | US$0,03000 | 45.108.749 CRM |
| 2645 |  BitCoal COAL | US$0,001487 | -0,57% | -9,19% | US$6.691 | - | 4.500.000 COAL |
| 2646 |  Zayedcoin ZYD | US$0,001062 | -0,57% | -9,19% | US$6.631 | - | 6.243.840 ZYD |
| 2647 |  Veltor VLT | US$0,01189 | -0,57% | -9,19% | US$6.600 | - | 554.855 VLT |
| 2648 |  WXCOINS WXC | US$0,0002124 | -0,57% | -9,19% | US$6.584 | - | 31.000.000 WXC |
| 2649 |  Litecred LTCR | US$0,0002124 | -0,57% | -9,19% | US$6.420 | - | 30.227.750 LTCR |
| 2650 |  iBTC IBTC | US$0,0001278 | -0,52% | -8,76% | US$6.391 | - | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.