Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  REVIVAL RVL | US$0,000000000051 | 1,71% | -95,22% | US$22.152 | US$3.305,26 | 437.300.418.539.500 RVL |
| 2502 |  Ormeus Coin ORMEUS | US$0,0006171 | -84,47% | 74,67% | US$22.158 | US$1.313,62 | 35.904.998 ORMEUS |
| 2503 |  ImageCoin IMG | US$0,001867 | 4,77% | 72,86% | US$24.092 | US$1.227,33 | 12.903.728 IMG |
| 2504 |  Neutron NTRN | US$0,0005522 | -0,57% | -9,19% | US$21.604 | - | 39.121.694 NTRN |
| 2505 |  Rupee RUP | US$0,0004885 | -0,57% | -9,19% | US$21.571 | - | 44.156.650 RUP |
| 2506 |  GuccioneCoin GCC | US$0,001062 | -0,57% | -9,19% | US$21.543 | - | 20.285.537 GCC |
| 2507 |  ZPER ZPR | US$0,00001701 | -0,25% | -6,56% | US$21.407 | - | 1.258.254.657 ZPR |
| 2508 |  Theresa May Coin MAY | US$0,0002124 | -0,57% | -9,19% | US$21.244 | - | 100.018.000 MAY |
| 2509 |  Bela BELA | US$0,0004248 | -0,57% | -9,19% | US$21.101 | - | 49.674.018 BELA |
| 2510 |  yAxis YAXIS | US$0,02179 | -0,66% | 7,13% | US$20.310 | - | 931.896 YAXIS |
| 2511 |  PayCoin XPY | US$0,001699 | -0,57% | -9,19% | US$20.382 | - | 11.995.342 XPY |
| 2512 |  The Currency Analytics TCAT | US$0,0001298 | 49,63% | 40,16% | US$20.254 | US$0,8700 | 156.088.537 TCAT |
| 2513 |  UBU Finance UBU | US$0,002399 | 0,19% | 2,06% | US$20.349 | US$612,98 | 8.481.486 UBU |
| 2514 |  Neuromorphic.io NMP | US$0,002884 | -0,25% | 86,89% | US$20.185 | - | 7.000.000 NMP |
| 2515 |  Bitcoin 21 XBTC21 | US$0,02549 | -0,57% | -9,19% | US$20.214 | - | 793.108 XBTC21 |
| 2516 |  Block-Logic BLTG | US$0,0008626 | -6,09% | -7,80% | US$19.754 | US$10,44 | 22.899.329 BLTG |
| 2517 |  TRAXIA TM2 | US$0,00005975 | 1,55% | 1,03% | US$19.617 | - | 328.320.714 TM2 |
| 2518 |  Desire DSR | US$0,001912 | -0,57% | -9,19% | US$19.631 | - | 10.269.488 DSR |
| 2519 |  4NEW KWATT | US$0,0003194 | -0,25% | -7,52% | US$19.530 | - | 61.152.763 KWATT |
| 2520 |  Xuez XUEZ | US$0,004460 | 49,14% | 58,92% | US$19.480 | US$18.873,09 | 4.367.366 XUEZ |
| 2521 |  Agora VOTE | US$0,0005228 | 1,55% | -50,51% | US$19.237 | - | 36.795.045 VOTE |
| 2522 |  WeBlock WON | US$0,004250 | 0,00% | 0,00% | US$19.149 | - | 4.505.536 WON |
| 2523 |  SF Capital SFCP | US$0,0001912 | -10,51% | -31,89% | US$19.116 | US$5,17 | 99.999.500 SFCP |
| 2524 |  DeFi Degen Land DDL | US$0,0000001266 | 1,71% | -4,60% | US$18.984 | US$47,10 | 150.000.000.000 DDL |
| 2525 |  Truegame TGAME | US$0,0002313 | -1,23% | -4,78% | US$19.097 | - | 82.575.464 TGAME |
| 2526 |  GenesisX XGS | US$0,001487 | -0,57% | -9,19% | US$18.702 | - | 12.578.881 XGS |
| 2527 |  FuzzBalls FUZZ | US$0,003823 | -0,57% | -9,19% | US$18.466 | - | 4.829.945 FUZZ |
| 2528 |  NestEGG Coin EGG | US$0,0004248 | -5,31% | 21,08% | US$17.987 | US$60,60 | 42.342.655 EGG |
| 2529 |  Knit Finance KFT | US$0,003665 | -2,52% | -27,88% | US$17.959 | US$35.434,45 | 4.900.000 KFT |
| 2530 |  TajCoin TAJ | US$0,0006372 | -0,57% | 36,21% | US$17.806 | - | 27.943.809 TAJ |
| 2531 |  EvenCoin EVN | US$0,0005623 | 29,68% | 17,56% | US$17.571 | US$10.865,87 | 31.247.621 EVN |
| 2532 |  Feellike FLL | US$0,009690 | 0,00% | 0,00% | US$17.302 | - | 1.785.468 FLL |
| 2533 |  BoatPilot Token NAVY | US$0,0002288 | -0,40% | -7,80% | US$16.896 | - | 73.863.346 NAVY |
| 2534 |  UChain UCN | US$0,00005436 | -2,07% | 3,92% | US$16.597 | - | 305.346.957 UCN |
| 2535 |  BSClaunch BSL | US$0,008627 | 1,81% | 18,18% | US$16.850 | US$2.405,05 | 1.953.140 BSL |
| 2536 |  Grimm GRIMM | US$0,0002758 | -0,46% | -7,56% | US$16.684 | US$34,74 | 60.501.300 GRIMM |
| 2537 |  Coin2.1 C2 | US$0,0002124 | -0,57% | -9,19% | US$16.619 | - | 78.245.975 C2 |
| 2538 |  Centurion CNT | US$0,0002124 | -0,57% | -9,19% | US$16.496 | - | 77.663.826 CNT |
| 2539 |  Fyooz FYZ | US$0,002554 | -14,44% | -8,10% | US$16.530 | - | 6.471.843 FYZ |
| 2540 |  ProxyNode PRX | US$0,00008496 | -43,18% | -9,19% | US$16.379 | - | 192.782.727 PRX |
| 2541 |  MDtoken MDTK | US$0,003909 | -0,89% | -8,61% | US$16.055 | - | 4.107.112 MDTK |
| 2542 |  Donu DONU | US$0,003186 | -0,57% | -65,95% | US$16.156 | - | 5.070.895 DONU |
| 2543 |  Bitzeny ZNY | US$0,0002124 | -0,57% | -9,19% | US$16.060 | - | 75.614.500 ZNY |
| 2544 |  Rivetz RVT | US$0,0006071 | -3,59% | -7,53% | US$15.934 | US$33,63 | 26.244.468 RVT |
| 2545 |  Plus-Coin NPLC | US$0,00003374 | -0,25% | -6,56% | US$15.855 | - | 469.946.471 NPLC |
| 2546 |  Fivebalance FBN | US$0,00001442 | -0,25% | -6,56% | US$15.751 | - | 1.092.481.026 FBN |
| 2547 |  Kind Ads Token KIND | US$0,0003662 | -0,25% | -6,56% | US$15.472 | - | 42.246.693 KIND |
| 2548 |  Depth Token DEP | US$0,00002938 | 0,58% | -0,96% | US$15.505 | US$26,05 | 527.671.561 DEP |
| 2549 |  FirstCoin FRST | US$0,0004935 | -0,39% | -7,71% | US$15.402 | - | 31.207.528 FRST |
| 2550 |  BackPacker Coin BPC | US$0,002124 | -0,57% | -9,19% | US$14.913 | - | 7.021.473 BPC |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.