Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Cheesecoin CHEESE | US$0,0001274 | -0,57% | 8,97% | US$52.106 | US$0,2400 | 408.869.908 CHEESE |
| 2352 |  COVA COVA | US$0,00002119 | -97,26% | -29,48% | US$52.902 | - | 2.496.011.000 COVA |
| 2353 |  BitScreener Token BITX | US$0,0005911 | -0,25% | 23,59% | US$51.768 | - | 87.573.177 BITX |
| 2354 |  Lition LIT | US$0,001447 | 0,08% | -35,82% | US$51.414 | US$134,84 | 35.542.029 LIT |
| 2355 |  Tokenbox TBX | US$0,004553 | -3,59% | 103,27% | US$51.156 | US$10,92 | 11.235.451 TBX |
| 2356 |  Levante U.D. Fan Token LEV | US$0,5099 | 0,42% | -10,18% | US$50.991 | US$63.947,19 | 100.000 LEV |
| 2357 |  Anoncoin ANC | US$0,02421 | -2,29% | -10,76% | US$51.098 | US$17,78 | 2.110.317 ANC |
| 2358 |  Megacoin MEC | US$0,001274 | -0,57% | -9,19% | US$51.043 | - | 40.052.931 MEC |
| 2359 |  EchoLink EKO | US$0,0001009 | -12,72% | 79,72% | US$50.463 | US$0,01000 | 500.000.000 EKO |
| 2360 |  Axe AXE | US$0,009364 | -6,00% | -21,52% | US$49.263 | - | 5.260.968 AXE |
| 2361 |  SkinCoin SKIN | US$0,0005623 | -7,37% | -25,63% | US$49.586 | US$15.223,97 | 88.183.483 SKIN |
| 2362 |  SparkPoint Fuel SFUEL | US$0,001755 | -7,59% | -5,63% | US$49.809 | US$93.504,74 | 28.373.956 SFUEL |
| 2363 |  FNB Protocol FNB | US$0,00002050 | 0,00% | -13,14% | US$49.417 | - | 2.410.449.913 FNB |
| 2364 |  Membrana MBN | US$0,0001274 | -0,57% | -25,11% | US$48.419 | US$16,38 | 379.943.490 MBN |
| 2365 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.369 | - | 4.807.840 MCC |
| 2366 |  LUXCoin LUX | US$0,003611 | -19,51% | 2,92% | US$48.392 | - | 13.402.272 LUX |
| 2367 |  StrongHands SHND | US$0,000002690 | -1,06% | -22,69% | US$48.065 | US$0,5300 | 17.871.393.503 SHND |
| 2368 |  Showcase SHO | US$0,001895 | -18,71% | 205,76% | US$47.945 | - | 25.299.553 SHO |
| 2369 |  MMOCoin MMO | US$0,0006940 | -8,27% | -3,84% | US$47.496 | US$0,01000 | 68.437.920 MMO |
| 2370 |  EventChain EVC | US$0,001499 | 8,07% | 18,51% | US$46.859 | US$3.897,23 | 31.250.497 EVC |
| 2371 |  PKG Token PKG | US$0,000005191 | -0,25% | -17,95% | US$46.555 | - | 8.969.257.745 PKG |
| 2372 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002309 | 22,99% | 27,62% | US$45.886 | US$263.127 | 1.987.082.630 WSPP |
| 2373 |  DecentBet DBET | US$0,0002443 | -0,35% | -9,96% | US$46.089 | US$59,11 | 188.632.973 DBET |
| 2374 |  Landbox LAND | US$0,0006000 | 0,00% | 0,00% | US$45.833 | US$6,56 | 76.385.230 LAND |
| 2375 |  Netbox Coin NBX | US$0,0005569 | -8,91% | -21,06% | US$44.320 | - | 79.575.870 NBX |
| 2376 |  ICE ROCK MINING ROCK2 | US$0,002898 | -0,25% | -16,15% | US$45.569 | - | 15.724.272 ROCK2 |
| 2377 |  Deutsche eMark DEM | US$0,0008496 | -0,57% | -27,35% | US$45.584 | US$15,41 | 53.653.541 DEM |
| 2378 |  Netrum NTR | US$0,02124 | 15,17% | 6,23% | US$45.449 | US$10,62 | 2.139.819 NTR |
| 2379 |  Aditus ADI | US$0,0001936 | -0,18% | 60,87% | US$45.319 | US$54.090,48 | 234.110.888 ADI |
| 2380 |  BERNcash BERN | US$0,0006372 | -0,57% | -9,19% | US$45.390 | - | 71.234.301 BERN |
| 2381 |  Chi Gastoken CHI | US$0,05317 | 6,12% | -2,46% | US$45.378 | - | 853.394 CHI |
| 2382 |  Bolivarcoin BOLI | US$0,002591 | -9,47% | -4,49% | US$45.318 | US$12,54 | 17.488.827 BOLI |
| 2383 |  Zero Utility Token ZUT | US$46,21 | 2,58% | -22,04% | US$44.769 | US$1.518,40 | 969 ZUT |
| 2384 |  Lympo Market Token LMT | US$0,001469 | 3,09% | -31,02% | US$45.080 | - | 30.677.566 LMT |
| 2385 |  IQ.cash IQ | US$0,003744 | 338,19% | -73,78% | US$44.791 | - | 11.962.738 IQ |
| 2386 |  SwiftCash SWIFT | US$0,0002124 | -0,57% | -9,19% | US$44.681 | - | 210.365.974 SWIFT |
| 2387 |  SORA Validator Token VAL | US$0,1079 | -2,09% | 1,19% | US$44.015 | US$35.803,20 | 408.003 VAL |
| 2388 |  Lunyr LUN | US$0,01912 | -0,57% | -9,19% | US$43.925 | - | 2.297.853 LUN |
| 2389 |  Kawaii Islands KWT | US$0,001451 | -1,34% | -10,47% | US$43.515 | US$638.340 | 30.000.000 KWT |
| 2390 |  Chronologic DAY | US$0,03459 | -0,25% | -6,56% | US$43.302 | - | 1.251.904 DAY |
| 2391 |  Datarius Credit DTRC | US$0,0002139 | -3,59% | -7,53% | US$42.989 | US$114,91 | 201.017.063 DTRC |
| 2392 |  Curio Governance CGT | US$0,004059 | 14,00% | -48,21% | US$51.287 | US$44,15 | 12.635.828 CGT |
| 2393 |  Themis GET | US$0,00007078 | 0,00% | 8,08% | US$42.470 | - | 599.999.910 GET |
| 2394 |  GamyFi Platform GFX | US$0,05633 | 4,01% | 14,98% | US$46.471 | US$84.179,15 | 825.000 GFX |
| 2395 |  rASKO RASKO | US$0,0006628 | 1,08% | -11,98% | US$42.422 | US$715,38 | 64.000.000 RASKO |
| 2396 |  GlobalToken GLT | US$0,0003182 | 6,38% | -9,25% | US$42.240 | - | 132.763.800 GLT |
| 2397 |  Worldcore WRC | US$0,0002360 | -0,39% | -7,76% | US$42.025 | - | 178.103.291 WRC |
| 2398 |  Rimbit RBT | US$0,0002124 | -0,57% | -9,19% | US$41.966 | - | 197.581.050 RBT |
| 2399 |  Privatix PRIX | US$0,03728 | -0,57% | -9,19% | US$41.952 | - | 1.125.455 PRIX |
| 2400 |  Opal OPAL | US$0,002761 | -0,57% | -26,22% | US$41.849 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.