Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Swarm City SWT | US$0,01407 | -56,06% | -7,11% | US$120.091 | - | 8.536.073 SWT |
| 2152 |  Dynamix DYNA | US$0,000000000234 | -2,09% | -0,85% | US$123.163 | US$7.637,38 | 526.311.730.919.837 DYNA |
| 2153 |  Solaris XLR | US$0,08284 | -0,57% | -9,19% | US$119.982 | US$27.260,61 | 1.448.441 XLR |
| 2154 |  Genesis Worlds GENESIS | US$0,001530 | 1,01% | -22,68% | US$119.218 | US$492,68 | 77.937.423 GENESIS |
| 2155 |  Zebi Token ZEBI | US$0,0001139 | 10,39% | 29,24% | US$118.035 | US$486,72 | 1.036.381.992 ZEBI |
| 2156 |  Gems GEM | US$0,00009754 | -2,30% | -15,28% | US$117.365 | US$14.928,34 | 1.203.292.896 GEM |
| 2157 |  NFX Coin NFXC | US$0,001274 | -0,57% | -22,16% | US$117.251 | - | 92.006.000 NFXC |
| 2158 |  Rigel Protocol RGP | US$0,06504 | 0,01% | -0,32% | US$116.743 | US$680,41 | 1.795.012 RGP |
| 2159 |  Bitstar BITS | US$0,005522 | -0,57% | -9,19% | US$116.770 | - | 21.145.111 BITS |
| 2160 |  Niobium Coin NBC | US$0,001846 | -0,38% | -7,64% | US$116.003 | - | 62.827.668 NBC |
| 2161 |  GoByte GBX | US$0,01211 | -2,29% | -0,46% | US$115.919 | US$232,63 | 9.574.778 GBX |
| 2162 |  BeatzCoin BTZC | US$0,00004500 | -29,78% | -51,90% | US$115.673 | US$34,45 | 2.570.575.654 BTZC |
| 2163 |  Spaceswap MILK2 MILK2 | US$0,01569 | 0,95% | -0,45% | US$115.778 | US$14.807,40 | 7.376.937 MILK2 |
| 2164 |  UniFarm UFARM | US$0,002983 | 0,14% | -0,71% | US$114.473 | US$40.863,44 | 38.375.919 UFARM |
| 2165 |  KnoxFS (New) KFX | US$0,2053 | -1,10% | 39,31% | US$114.168 | US$24,41 | 556.095 KFX |
| 2166 |  Spaceswap SHAKE SHAKE | US$149,27 | 0,33% | -4,88% | US$113.294 | US$16.195,41 | 759 SHAKE |
| 2167 |  Sharder SS | US$0,0004147 | 3,72% | -7,36% | US$117.467 | - | 283.282.765 SS |
| 2168 |  Rage Fan RAGE | US$0,001992 | 1,87% | -1,54% | US$112.988 | US$10.132,59 | 56.719.938 RAGE |
| 2169 |  2GIVE 2GIVE | US$0,0002124 | -0,57% | -9,19% | US$112.239 | - | 528.437.848 2GIVE |
| 2170 |  Gamerse LFG | US$0,0005905 | 7,38% | 9,28% | US$112.081 | US$50.817,80 | 189.811.891 LFG |
| 2171 |  Playermon PYM | US$0,004178 | 15,68% | 44,81% | US$111.789 | US$145.636 | 26.756.815 PYM |
| 2172 |  Jetcoin JET | US$0,008714 | 4,51% | -4,54% | US$111.259 | US$46.151,17 | 12.768.025 JET |
| 2173 |  Internet of Energy Network IOEN | US$0,005544 | -4,80% | -8,26% | US$110.882 | US$41.472,47 | 20.000.000 IOEN |
| 2174 |  Peseta Digital PTD | US$0,0007646 | -0,57% | -9,19% | US$110.623 | US$0,01000 | 144.675.034 PTD |
| 2175 |  Ancient Kingdom DOM | US$0,0002030 | -10,84% | -28,65% | US$111.071 | US$215.563 | 547.035.781 DOM |
| 2176 |  DFSocial Gaming DFSG | US$0,008955 | -2,71% | -11,86% | US$110.333 | US$24,56 | 12.321.318 DFSG |
| 2177 |  Agrello DLT | US$0,0008496 | -0,57% | -9,19% | US$109.657 | US$10.225,32 | 129.071.019 DLT |
| 2178 |  Leverj Gluon L2 | US$0,0003512 | -0,24% | -74,75% | US$108.703 | US$50,37 | 309.526.721 L2 |
| 2179 |  EOS TRUST EOST | US$0,00001442 | -0,25% | -6,56% | US$108.407 | - | 7.518.810.122 EOST |
| 2180 |  Cosmo Coin COSM | US$0,0001600 | 0,00% | 0,00% | US$107.330 | - | 670.780.889 COSM |
| 2181 |  IONChain IONC | US$0,0008817 | 5,49% | -29,86% | US$106.840 | - | 121.180.605 IONC |
| 2182 |  Nsure.Network NSURE | US$0,01888 | -2,52% | -0,77% | US$107.035 | US$253.151 | 5.668.964 NSURE |
| 2183 |  extraDNA XDNA | US$0,00008970 | -2,18% | -1,14% | US$106.749 | US$32.693,26 | 1.190.020.231 XDNA |
| 2184 |  Kuverit KUV | US$0,00004000 | 0,00% | -6,98% | US$106.179 | US$3,37 | 2.654.360.436 KUV |
| 2185 |  Rubies RBIES | US$0,01020 | -0,57% | -9,19% | US$106.184 | - | 10.415.252 RBIES |
| 2186 |  ZumCoin ZUM | US$0,0001062 | -0,57% | -9,19% | US$105.011 | - | 988.819.491 ZUM |
| 2187 |  SPINDLE SPD | US$0,00002564 | -3,59% | -5,40% | US$103.844 | US$22,63 | 4.050.576.097 SPD |
| 2188 |  Typhoon Network TYPH | US$0,01042 | 0,81% | -3,94% | US$103.686 | US$286,10 | 9.946.767 TYPH |
| 2189 |  Ormeus Cash OMC | US$0,0005397 | 0,00% | 0,00% | US$102.752 | - | 190.398.627 OMC |
| 2190 |  Sentinel Chain SENC | US$0,0005057 | 1,34% | 4,00% | US$99.767 | US$54.316,28 | 197.269.666 SENC |
| 2191 |  Smartshare SSP | US$0,00002100 | -4,55% | -8,70% | US$97.443 | US$370,75 | 4.639.918.911 SSP |
| 2192 |  EDUCare EKT | US$0,0001401 | -9,11% | -11,23% | US$101.455 | US$10.768,94 | 724.297.908 EKT |
| 2193 |  Bitgear GEAR | US$0,001169 | 0,11% | 49,32% | US$100.850 | US$104,86 | 86.247.931 GEAR |
| 2194 |  Trinity Network Credit TNC | US$0,0003005 | -1,15% | -6,77% | US$100.157 | US$33.267,96 | 333.333.333 TNC |
| 2195 |  AquariusCoin ARCO | US$0,02559 | -0,37% | -9,24% | US$100.746 | - | 3.936.718 ARCO |
| 2196 |  Datamine DAM | US$0,03285 | 0,00% | 8,28% | US$100.666 | - | 3.064.484 DAM |
| 2197 |  Koi Network KOI | US$0,005481 | -7,51% | -11,10% | US$98.663 | - | 18.000.000 KOI |
| 2198 |  Digitalcoin DGC | US$0,002549 | -0,57% | -9,19% | US$100.061 | US$1,22 | 39.258.676 DGC |
| 2199 |  Freedomcoin FREED | US$0,01501 | 1,44% | -23,58% | US$99.158 | US$3,99 | 6.604.387 FREED |
| 2200 |  Catex Token CATT | US$0,0001296 | -2,56% | -14,40% | US$99.089 | US$90,13 | 764.538.331 CATT |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.