Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Creo Engine CREO | US$0,03378 | 5,39% | -0,46% | US$165.936 | US$751.447 | 4.912.576 CREO |
| 2052 |  Enigma ENG | US$0,01187 | 9,49% | -17,46% | US$164.894 | US$101.312 | 13.891.797 ENG |
| 2053 |  VAULT VAULT | US$0,2678 | -0,57% | -42,71% | US$163.777 | - | 611.489 VAULT |
| 2054 |  ORAO Network ORAO | US$0,004148 | -5,80% | -5,41% | US$163.436 | US$22.914,31 | 39.397.668 ORAO |
| 2055 |  XcelToken Plus XLAB | US$0,000005092 | -33,96% | -9,99% | US$162.928 | US$31.895,33 | 31.999.840.391 XLAB |
| 2056 |  CREDIT CREDIT | US$0,00006730 | -7,57% | -0,98% | US$163.231 | US$2.588,22 | 2.425.433.850 CREDIT |
| 2057 |  Lendefi LDFI | US$0,00002846 | -1,99% | -8,30% | US$162.126 | US$106,97 | 5.696.004.833 LDFI |
| 2058 |  Cryptopolis CPO | US$0,01090 | 0,47% | -21,06% | US$160.742 | US$99.592,56 | 14.742.256 CPO |
| 2059 |  YFDAI.FINANCE YF-DAI | US$39,05 | 16,25% | 4,27% | US$155.642 | US$265.726 | 3.986 YF-DAI |
| 2060 |  Indorse Token IND | US$0,004256 | -1,70% | -6,67% | US$159.509 | - | 37.480.419 IND |
| 2061 |  Rope $ROPE | US$5,66 | -0,66% | 298,25% | US$158.567 | - | 28.000 $ROPE |
| 2062 |  Nerva XNV | US$0,009345 | 21,52% | 10,99% | US$159.039 | US$1.430,94 | 17.017.723 XNV |
| 2063 |  Ether Zero ETZ | US$0,0008491 | 13,64% | -9,25% | US$158.303 | - | 186.439.870 ETZ |
| 2064 |  HeroesTD HTD | US$0,005362 | 16,33% | 6,09% | US$158.199 | US$101.383 | 29.502.971 HTD |
| 2065 |  Inex Project INEX | US$0,00001442 | -0,25% | -6,56% | US$157.013 | - | 10.890.000.000 INEX |
| 2066 |  Dracula Token DRC | US$0,01072 | -21,61% | -22,85% | US$155.732 | US$3.289,10 | 14.525.117 DRC |
| 2067 |  DOS Network DOS | US$0,001146 | 9,58% | 9,74% | US$155.739 | US$12.959,77 | 135.939.017 DOS |
| 2068 |  Step Finance STEP | US$0,03907 | -0,10% | -16,05% | US$156.266 | US$231.638 | 4.000.000 STEP |
| 2069 |  Name Change Token NCT | US$0,002705 | 1,50% | -0,26% | US$157.470 | - | 58.211.646 NCT |
| 2070 |  Node Runners NDR | US$6,30 | -1,05% | -3,09% | US$154.761 | US$79,74 | 24.577 NDR |
| 2071 |  Pivot Token PVT | US$0,00003017 | -2,11% | -12,59% | US$154.936 | US$60.345,86 | 5.135.200.000 PVT |
| 2072 |  Bobo Cash BOBO | US$0,0000004438 | -0,66% | -6,68% | US$153.106 | - | 344.989.738.893 BOBO |
| 2073 |  Warp Finance WARP | US$32,60 | 1,17% | -17,82% | US$152.359 | US$83.371,51 | 4.674 WARP |
| 2074 |  FuzeX FXT | US$0,0001670 | -0,40% | -8,12% | US$152.941 | - | 915.627.153 FXT |
| 2075 |  InterValue INVE | US$0,001195 | -0,17% | 31,17% | US$152.839 | - | 127.892.710 INVE |
| 2076 |  Beyondfi BYN | US$0,01700 | -4,57% | -7,35% | US$150.630 | US$128.726 | 8.863.175 BYN |
| 2077 |  Heart Number HTN | US$0,00006863 | -1,73% | -8,49% | US$152.086 | - | 2.215.926.951 HTN |
| 2078 |  QUAI DAO QUAI | US$0,003801 | 0,08% | -22,52% | US$151.335 | US$50.843,08 | 39.809.807 QUAI |
| 2079 |  Ethernaal NAAL | US$0,2058 | 0,04% | -3,18% | US$150.739 | - | 732.291 NAAL |
| 2080 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2081 |  Cryptonite XCN | US$0,0002124 | -0,57% | -9,19% | US$150.485 | - | 708.506.520 XCN |
| 2082 |  AstroTools ASTRO | US$0,04978 | -0,66% | -7,38% | US$149.328 | - | 3.000.000 ASTRO |
| 2083 |  Tornado TCORE | US$24,81 | -0,66% | -6,68% | US$148.864 | - | 6.000 TCORE |
| 2084 |  CoinDeal Token CDL | US$0,003186 | -0,57% | -9,19% | US$149.238 | - | 46.842.401 CDL |
| 2085 |  Citadel CTL | US$0,01359 | -24,24% | -59,36% | US$149.110 | - | 10.969.269 CTL |
| 2086 |  DopeCoin DOPE | US$0,001274 | -0,57% | -9,19% | US$148.906 | - | 116.845.228 DOPE |
| 2087 |  PRIVATEUM INITIATIVE PVM | US$0,02480 | 0,00% | 0,00% | US$148.807 | - | 6.000.000 PVM |
| 2088 |  Zetacoin ZET | US$0,0008496 | -0,57% | -9,19% | US$148.722 | - | 175.051.950 ZET |
| 2089 |  LunchMoney LMY | US$0,001026 | -0,47% | -8,41% | US$148.481 | US$3,15 | 144.721.426 LMY |
| 2090 |  DAOventures DVD | US$0,01604 | 0,78% | -5,61% | US$147.614 | US$2.119,89 | 9.200.046 DVD |
| 2091 |  Kingdom Game 4.0 KDG | US$0,001508 | -4,38% | -10,93% | US$148.991 | US$35.249,54 | 98.793.771 KDG |
| 2092 |  Stox STX | US$0,002884 | -2,22% | -5,19% | US$146.908 | US$15.955,24 | 50.937.290 STX |
| 2093 |  RMPL RMPL | US$0,2490 | -0,66% | -6,68% | US$146.656 | - | 588.943 RMPL |
| 2094 |  Ubex UBEX | US$0,00004444 | -0,53% | 0,63% | US$146.931 | US$57,71 | 3.306.258.739 UBEX |
| 2095 |  Netko NETKO | US$0,009558 | -0,57% | -9,19% | US$146.866 | - | 15.365.915 NETKO |
| 2096 |  ATLANT ATL | US$0,002697 | -0,48% | -8,44% | US$146.130 | - | 54.175.041 ATL |
| 2097 |  Wrapped Basic CryptoKitties WCK | US$2,21 | -0,79% | -6,80% | US$144.726 | US$12,06 | 65.610 WCK |
| 2098 |  NeuroChain NCC | US$0,0003034 | 0,00% | -1,74% | US$145.081 | - | 478.253.965 NCC |
| 2099 |  Lepricon L3P | US$0,0009774 | 1,73% | 1,57% | US$143.746 | US$27.247,13 | 147.066.490 L3P |
| 2100 |  AOK AOK | US$0,0007256 | 0,45% | 1,08% | US$145.117 | US$35.543,56 | 200.000.000 AOK |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.