Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EnterCoin ENTRC | US$0,01391 | -0,08% | -51,83% | US$79.255 | - | 5.696.850 ENTRC |
| 2252 |  KanadeCoin KNDC | US$0,00001442 | -0,25% | -6,56% | US$78.882 | - | 5.471.056.500 KNDC |
| 2253 |  Bigbom BBO | US$0,0002351 | -0,64% | -9,90% | US$78.982 | - | 335.947.891 BBO |
| 2254 |  MarsX MX | US$0,0003416 | -3,95% | -7,82% | US$77.872 | US$659,62 | 227.936.637 MX |
| 2255 |  CryptoTask CTASK | US$0,07218 | -0,38% | 16,60% | US$78.047 | - | 1.081.212 CTASK |
| 2256 |  Samusky SAMU | US$0,0001429 | -1,70% | -4,47% | US$78.266 | US$20,59 | 547.842.420 SAMU |
| 2257 |  EDC Blockchain EDC | US$0,001700 | -4,38% | -37,87% | US$78.247 | US$53,16 | 46.025.709 EDC |
| 2258 |  MojoCoin MOJO | US$0,006372 | -0,57% | -9,19% | US$78.227 | - | 12.276.850 MOJO |
| 2259 |  AiLink Token ALI | US$0,00001514 | 1,69% | -9,99% | US$78.481 | - | 5.184.020.527 ALI |
| 2260 |  KIMCHI.finance KIMCHI | US$0,00002592 | -1,93% | -8,10% | US$76.622 | US$193,30 | 2.955.964.050 KIMCHI |
| 2261 |  Team Vitality Fan Token VIT | US$0,1380 | 1,23% | -10,97% | US$77.326 | US$15.855,85 | 560.190 VIT |
| 2262 |  Insight Protocol INX | US$0,0004180 | -1,88% | -8,14% | US$76.617 | US$7.069,83 | 183.285.663 INX |
| 2263 |  SHIELD XSH | US$0,0001487 | -0,57% | -9,19% | US$76.268 | US$9,82 | 512.973.375 XSH |
| 2264 |  Axis DeFi AXIS | US$0,03626 | 0,05% | -16,98% | US$75.590 | US$26.275,89 | 2.084.401 AXIS |
| 2265 |  Swap XWP | US$0,004876 | -0,75% | -28,11% | US$75.756 | US$27,55 | 15.535.612 XWP |
| 2266 |  BidiPass BDP | US$0,0001955 | 0,20% | -8,54% | US$75.574 | US$12,98 | 386.631.337 BDP |
| 2267 |  EtherGem EGEM | US$0,003844 | -0,05% | -12,09% | US$74.897 | US$463,04 | 19.483.114 EGEM |
| 2268 |  Arqma ARQ | US$0,005310 | -11,22% | -18,92% | US$74.444 | US$133,69 | 14.019.770 ARQ |
| 2269 |  Vox.Finance VOX | US$0,8910 | -4,91% | -5,01% | US$73.252 | US$39.714,42 | 82.209 VOX |
| 2270 |  Decentrahub Coin DCNTR | US$0,04163 | -0,57% | -10,11% | US$73.729 | - | 1.771.062 DCNTR |
| 2271 |  Fabwelt WELT | US$0,001340 | -2,24% | -3,54% | US$73.928 | US$262.158 | 55.150.000 WELT |
| 2272 |  Playkey PKT | US$0,004204 | 1,35% | -6,97% | US$73.211 | US$58.364,33 | 17.414.614 PKT |
| 2273 |  Novara Calcio Fan Token NOV | US$0,3626 | 1,81% | -12,38% | US$72.925 | US$45.547,08 | 201.117 NOV |
| 2274 |  POLKARARE PRARE | US$0,006385 | -4,61% | -11,92% | US$72.685 | US$307.260 | 11.383.253 PRARE |
| 2275 |  Gourmet Galaxy GUM | US$0,02194 | 5,54% | -7,74% | US$72.663 | US$58.315,51 | 3.312.145 GUM |
| 2276 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01918 | -0,04% | -1,87% | US$72.368 | US$71,32 | 3.772.661 USDX |
| 2277 |  Ritocoin RITO | US$0,00004248 | -0,54% | -9,19% | US$72.161 | US$1,18 | 1.698.733.765 RITO |
| 2278 |  Meridian Network LOCK | US$0,006488 | -0,66% | -6,71% | US$71.031 | - | 10.947.705 LOCK |
| 2279 |  CafeSwap Token BREW | US$0,004606 | 2,30% | -6,00% | US$70.792 | US$108,23 | 15.369.182 BREW |
| 2280 |  Phoenix Token PHX | US$0,002138 | 1,51% | 5,06% | US$70.478 | US$87.269,97 | 32.959.585 PHX |
| 2281 |  ION ION | US$0,005062 | -2,89% | 5,76% | US$70.225 | - | 13.872.294 ION |
| 2282 |  HeroFi HEROEGG | US$0,0008122 | -27,67% | -18,09% | US$70.034 | US$450,35 | 86.226.371 HEROEGG |
| 2283 |  BEMIL Coin BEM | US$0,0003681 | -3,71% | -44,42% | US$69.963 | US$1.933,87 | 190.057.041 BEM |
| 2284 |  srnArt Gallery SACT | US$0,01740 | 14,21% | -4,57% | US$69.604 | US$911,89 | 4.000.000 SACT |
| 2285 |  Zuki Moba ZUKI | US$0,001882 | 0,67% | -19,85% | US$69.287 | US$192.370 | 36.819.022 ZUKI |
| 2286 |  SophiaTX SPHTX | US$0,0002089 | 0,95% | -85,68% | US$69.123 | - | 330.877.003 SPHTX |
| 2287 |  pEOS PEOS | US$0,00008327 | -0,26% | 3,07% | US$68.979 | - | 828.353.669 PEOS |
| 2288 |  ShoeFy SHOE | US$0,005253 | -2,14% | -3,47% | US$68.361 | US$24.991,02 | 13.013.747 SHOE |
| 2289 |  Smoothy SMTY | US$0,01343 | -2,38% | -9,79% | US$68.348 | US$369.478 | 5.089.773 SMTY |
| 2290 |  Collective CO2 | US$0,2600 | -34,22% | 131,17% | US$68.102 | US$0,05000 | 261.918 CO2 |
| 2291 |  Non-Fungible Yearn NFY | US$0,7206 | -0,91% | -22,38% | US$67.611 | US$27,40 | 93.830 NFY |
| 2292 |  Dogeswap DOGES | US$3,40 | -0,58% | -9,20% | US$67.950 | - | 20.000 DOGES |
| 2293 |  OWNDATA OWN | US$0,000006632 | -0,25% | -6,56% | US$67.655 | - | 10.200.762.791 OWN |
| 2294 |  Cubiex CBIX | US$0,0009411 | 1,55% | -16,05% | US$67.618 | - | 71.852.557 CBIX |
| 2295 |  AidCoin AID | US$0,001584 | -3,59% | -7,53% | US$67.388 | - | 42.547.118 AID |
| 2296 |  Evil Coin EVIL | US$0,003186 | -0,57% | -9,19% | US$66.970 | - | 21.020.383 EVIL |
| 2297 |  SeChain SNN | US$0,000003920 | -0,51% | -6,45% | US$66.776 | US$0,4900 | 17.033.991.147 SNN |
| 2298 |  keyTango TANGO | US$0,006708 | -2,79% | -11,57% | US$65.946 | US$626,79 | 9.830.581 TANGO |
| 2299 |  InsaneCoin INSN | US$0,002549 | 19,31% | -9,19% | US$66.336 | - | 26.026.738 INSN |
| 2300 |  Goose Finance EGG | US$0,03762 | -0,76% | -6,62% | US$66.031 | US$6.593,63 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.