Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CROAT CROAT | US$0,001062 | 24,29% | 13,51% | US$98.901 | US$24,86 | 93.127.825 CROAT |
| 2202 |  Skyrim Finance SKYRIM | US$0,004825 | -6,59% | -3,22% | US$97.944 | US$13.567,69 | 20.300.000 SKYRIM |
| 2203 |  PengolinCoin PGO | US$0,002679 | -0,11% | 14,02% | US$97.526 | - | 36.398.347 PGO |
| 2204 |  BiblePay BBP | US$0,00003823 | -10,51% | 8,97% | US$97.605 | US$16,24 | 2.552.987.248 BBP |
| 2205 |  MODEL-X-coin MODX | US$0,008071 | -0,57% | -9,19% | US$97.264 | - | 12.050.832 MODX |
| 2206 |  The Corgi of PolkaBridge CORGIB | US$0,000000003322 | 2,10% | -3,40% | US$96.238 | US$2.160,23 | 28.970.127.068.717 CORGIB |
| 2207 |  Felixo Coin FLX | US$0,0006372 | -0,57% | -9,19% | US$95.579 | - | 150.000.000 FLX |
| 2208 |  Eternity ENT | US$0,009983 | -0,57% | -9,19% | US$95.100 | - | 9.526.449 ENT |
| 2209 |  Sator SAO | US$0,006684 | -7,49% | -24,11% | US$94.485 | US$22.060,68 | 14.136.556 SAO |
| 2210 |  Playgroundz IOG | US$0,003315 | -1,43% | 0,00% | US$94.632 | - | 28.545.120 IOG |
| 2211 |  Jade Currency JADE | US$0,001769 | 1,91% | 1,20% | US$94.891 | US$57.528,02 | 53.652.398 JADE |
| 2212 |  Zoracles ZORA | US$17,14 | -0,66% | -15,02% | US$93.621 | - | 5.463 ZORA |
| 2213 |  Matryx MTX | US$0,004048 | 0,00% | 11,32% | US$94.016 | - | 23.224.303 MTX |
| 2214 |  Stipend SPD | US$0,007094 | -0,57% | -9,19% | US$93.577 | - | 13.190.895 SPD |
| 2215 |  DDKoin DDK | US$0,05449 | -5,17% | -8,42% | US$93.183 | US$202,83 | 1.710.000 DDK |
| 2216 |  Energo TSL | US$0,0001547 | -0,90% | -6,87% | US$93.192 | US$10.377,95 | 602.378.920 TSL |
| 2217 |  SnodeCoin SND | US$0,002124 | -0,57% | -9,19% | US$91.437 | - | 43.049.969 SND |
| 2218 |  Yocoin YOC | US$0,0002470 | -0,20% | 75,46% | US$91.292 | US$34,29 | 369.659.255 YOC |
| 2219 |  Sportcash One SCONEX | US$0,007138 | -0,46% | 109,81% | US$90.697 | US$53.971,57 | 12.706.570 SCONEX |
| 2220 |  DoYourTip DYT | US$0,06209 | -2,85% | -8,67% | US$90.057 | US$0,1800 | 1.450.470 DYT |
| 2221 |  Bunicorn BUNI | US$0,003161 | -2,34% | 2,00% | US$88.669 | US$42.424,15 | 28.049.239 BUNI |
| 2222 |  Shield Protocol SHIELD | US$0,3615 | -1,54% | -6,39% | US$88.378 | US$291,98 | 244.499 SHIELD |
| 2223 |  EveryCoin EVY | US$0,000009398 | -3,18% | -17,91% | US$88.154 | US$28.167,38 | 9.380.000.000 EVY |
| 2224 |  x42 Protocol X42 | US$0,004366 | -1,77% | -20,68% | US$88.043 | US$80,50 | 20.166.886 X42 |
| 2225 |  ArGo ARGO | US$0,009796 | -0,66% | -6,57% | US$87.140 | - | 8.895.833 ARGO |
| 2226 |  Cobinhood COB | US$0,0002124 | -0,57% | -9,19% | US$87.295 | - | 410.999.847 COB |
| 2227 |  Po.et POE | US$0,00002761 | 7,71% | -9,19% | US$86.745 | US$0,01000 | 3.141.592.653 POE |
| 2228 |  Cryptojacks CJ | US$0,0002124 | -0,57% | -9,19% | US$86.354 | - | 406.568.581 CJ |
| 2229 |  Rapidz RPZX | US$0,00004646 | -0,30% | 3,30% | US$85.849 | - | 1.847.661.820 RPZX |
| 2230 |  Method Finance MTHD | US$0,002055 | 1,56% | -8,66% | US$85.392 | US$206,87 | 41.560.052 MTHD |
| 2231 |  Paybswap PAYB | US$0,0005561 | -0,05% | -1,46% | US$85.713 | US$24,66 | 154.142.639 PAYB |
| 2232 |  MenaPay MPAY | US$0,0006370 | -0,57% | -9,19% | US$85.441 | - | 134.138.176 MPAY |
| 2233 |  Lethean LTHN | US$0,0001070 | 7,01% | -42,97% | US$85.183 | US$7,57 | 795.787.039 LTHN |
| 2234 |  uPlexa UPX | US$0,00003223 | 3,01% | -4,02% | US$84.744 | US$282,55 | 2.629.276.861 UPX |
| 2235 |  2key.network 2KEY | US$0,001080 | 0,00% | 0,00% | US$84.643 | - | 78.369.697 2KEY |
| 2236 |  BlitzPick XBP | US$0,0002207 | -3,59% | -6,41% | US$84.485 | US$51,64 | 382.751.935 XBP |
| 2237 |  NativeCoin N8V | US$0,003398 | -0,57% | -9,19% | US$84.311 | - | 24.809.180 N8V |
| 2238 |  AFEN Blockchain AFEN | US$0,0005717 | -1,58% | -6,83% | US$83.962 | US$36.047,50 | 146.865.359 AFEN |
| 2239 |  Maincoin MNC | US$0,0002234 | -0,52% | -2,23% | US$83.535 | US$33,22 | 374.000.000 MNC |
| 2240 |  Flixxo FLIXX | US$0,0009879 | -44,69% | -46,95% | US$83.300 | US$82,86 | 84.323.675 FLIXX |
| 2241 |  Doki Doki Finance DOKI | US$1,66 | -3,55% | -13,56% | US$83.154 | - | 50.000 DOKI |
| 2242 |  aWSB aWSB | US$13,61 | 0,00% | 5,32% | US$83.205 | - | 6.113 aWSB |
| 2243 |  Moniwar MOWA | US$0,007933 | 4,36% | -0,27% | US$85.765 | US$2.396,84 | 10.810.810 MOWA |
| 2244 |  Font FONT | US$0,1683 | -0,66% | 2,69% | US$82.025 | - | 487.310 FONT |
| 2245 |  Masari MSR | US$0,004885 | -8,53% | -36,71% | US$81.712 | US$166,64 | 16.726.724 MSR |
| 2246 |  Coinracer CRACE | US$0,001056 | -37,14% | -42,06% | US$81.271 | US$21.611,06 | 76.953.012 CRACE |
| 2247 |  Lucid Lands LLG | US$0,002436 | 0,00% | 0,00% | US$80.827 | US$2,79 | 33.180.086 LLG |
| 2248 |  Xion Finance XGT | US$0,008053 | -6,89% | -23,66% | US$80.217 | US$78.127,89 | 9.960.845 XGT |
| 2249 |  PluraCoin PLURA | US$0,00008875 | 10,31% | -24,23% | US$79.420 | US$57,56 | 894.831.788 PLURA |
| 2250 |  BarterTrade BART | US$0,001185 | 1,45% | -15,39% | US$80.788 | - | 68.172.420 BART |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.