Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MesChain MES | US$0,0002448 | -3,80% | 7,13% | US$214.214 | US$8.337,80 | 874.972.732 MES |
| 1952 |  TheForce Trade FOC | US$0,002669 | 1,91% | -9,01% | US$214.082 | US$439,02 | 80.200.000 FOC |
| 1953 |  Centric Swap CNS | US$0,00002885 | 14,96% | 35,52% | US$211.825 | US$1.613.312 | 7.342.691.560 CNS |
| 1954 |  Zennies ZENI | US$0,0002124 | -0,57% | -9,19% | US$212.570 | - | 1.000.812.836 ZENI |
| 1955 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -4,79% | -15,44% | US$212.677 | US$3.239,91 | 13.580.953.058.565.372 WSPP |
| 1956 |  ChronoBase TIK | US$0,5268 | 18,83% | 16,33% | US$210.999 | - | 400.522 TIK |
| 1957 |  Pigeoncoin PGN | US$0,00002800 | -14,20% | 0,79% | US$210.411 | US$17.087,91 | 7.514.364.865 PGN |
| 1958 |  Yield Protocol YIELD | US$0,006203 | 0,27% | -5,89% | US$210.976 | US$139.879 | 34.009.745 YIELD |
| 1959 |  Forest Knight KNIGHT | US$0,02709 | -6,91% | -10,07% | US$209.667 | US$72.744,27 | 7.740.823 KNIGHT |
| 1960 |  Club Atletico Independiente CAI | US$0,3224 | 1,23% | -9,02% | US$210.508 | US$42.004,21 | 652.888 CAI |
| 1961 |  Veil VEIL | US$0,002433 | -6,88% | 9,19% | US$209.397 | US$109,69 | 86.077.880 VEIL |
| 1962 |  Endor Protocol EDR | US$0,0001423 | -2,03% | -9,19% | US$209.034 | - | 1.468.902.335 EDR |
| 1963 |  Basis Cash BAC | US$0,003852 | -3,46% | 2,02% | US$210.206 | US$30.163,09 | 54.575.145 BAC |
| 1964 |  Save Environment Token SET | US$0,2166 | -0,40% | -7,81% | US$208.126 | - | 960.882 SET |
| 1965 |  AudioCoin ADC | US$0,0002124 | -0,57% | -9,19% | US$208.305 | - | 980.733.271 ADC |
| 1966 |  Plair PLA | US$0,000008058 | -0,42% | -11,28% | US$206.358 | US$635,16 | 25.610.108.545 PLA |
| 1967 |  Oduwacoin OWC | US$0,04891 | -76,10% | -78,17% | US$204.881 | US$9.294,47 | 4.188.884 OWC |
| 1968 |  IHT Real Estate Protocol IHT | US$0,0002059 | -3,01% | -7,75% | US$203.686 | US$24.652,05 | 989.061.136 IHT |
| 1969 |  NeoNomad NNI | US$0,04805 | -1,81% | 0,30% | US$204.306 | US$85.950,39 | 4.251.834 NNI |
| 1970 |  OLXA OLXA | US$0,0001495 | -0,48% | -8,44% | US$203.169 | - | 1.359.420.210 OLXA |
| 1971 |  OpenSwap OSWAP | US$0,009499 | 0,68% | 0,54% | US$200.597 | US$20.871,77 | 21.118.055 OSWAP |
| 1972 |  Ceres CERES | US$36,95 | -6,71% | -17,31% | US$203.684 | US$5.997,71 | 5.512 CERES |
| 1973 |  XTRABYTES XBY | US$0,0004649 | 0,00% | -0,61% | US$199.914 | - | 430.000.000 XBY |
| 1974 |  Ink INK | US$0,0004306 | 0,93% | -0,50% | US$199.770 | US$29.773,70 | 463.910.527 INK |
| 1975 |  DinoSwap DINO | US$0,001312 | 0,27% | -4,52% | US$199.575 | US$17.533,02 | 152.120.119 DINO |
| 1976 |  Zero ZER | US$0,01703 | -8,39% | -9,01% | US$199.140 | - | 11.696.182 ZER |
| 1977 |  Mettalex MTLX | US$0,1771 | -3,08% | 7,53% | US$198.870 | US$118.884 | 1.123.003 MTLX |
| 1978 |  Elpis Battle EBA | US$0,008977 | 1,01% | 1,72% | US$199.042 | US$4.189,50 | 22.172.718 EBA |
| 1979 |  AcknoLedger ACK | US$0,008949 | -0,76% | -2,69% | US$198.427 | US$12.763,31 | 22.173.852 ACK |
| 1980 |  Formation Fi FORM | US$0,002484 | -3,45% | -23,34% | US$198.111 | US$259.812 | 79.753.015 FORM |
| 1981 |  Vodra VDR | US$0,001376 | -1,48% | -3,04% | US$197.031 | US$14.733,11 | 143.144.036 VDR |
| 1982 |  CoverCompared CVR | US$0,002800 | -6,98% | 4,47% | US$195.748 | US$1.619,59 | 69.906.828 CVR |
| 1983 |  Coinsbit Token CNB | US$0,0001467 | -28,02% | -13,11% | US$195.306 | US$3.936,53 | 1.331.266.628 CNB |
| 1984 |  ZENZO ZNZ | US$0,006584 | -5,27% | 7,30% | US$195.337 | US$17,16 | 29.667.006 ZNZ |
| 1985 |  Smaugs NFT SMG | US$0,005238 | 1,33% | -38,22% | US$183.317 | US$41,36 | 35.000.000 SMG |
| 1986 |  reflect.finance RFI | US$0,02055 | -0,66% | 87,71% | US$193.943 | - | 9.437.371 RFI |
| 1987 |  Jarvis+ JAR | US$0,001765 | 1,19% | -15,44% | US$190.944 | US$26.777,24 | 108.157.249 JAR |
| 1988 |  Blockmason Credit Protocol BCPT | US$0,001668 | 1,55% | -4,54% | US$193.755 | - | 116.158.667 BCPT |
| 1989 |  Coldstack CLS | US$0,1295 | -1,37% | -7,83% | US$194.934 | US$88.544,05 | 1.504.975 CLS |
| 1990 |  Titan Coin TTN | US$0,0002124 | -0,57% | -9,19% | US$193.456 | US$2,13 | 910.820.150 TTN |
| 1991 |  QUINADS QUIN | US$0,00001442 | -0,25% | -6,56% | US$191.688 | - | 13.294.999.111 QUIN |
| 1992 |  renDOGE RENDOGE | US$0,06226 | 0,56% | -9,58% | US$191.993 | US$17,15 | 3.083.733 RENDOGE |
| 1993 |  Bounty0x BNTY | US$0,0008285 | -0,71% | 1,69% | US$192.799 | US$25.665,22 | 232.720.097 BNTY |
| 1994 |  Alanyaspor Fan Token ALA | US$0,6109 | 4,77% | -4,03% | US$189.369 | US$74.520,48 | 310.005 ALA |
| 1995 |  Etho Protocol ETHO | US$0,02614 | -16,77% | -22,26% | US$150.675 | US$64.458,87 | 5.764.086 ETHO |
| 1996 |  Alliance Fan Token ALL | US$0,1906 | 1,23% | -13,05% | US$190.793 | US$23.497,36 | 1.001.165 ALL |
| 1997 |  NFTify N1 | US$0,009349 | 0,58% | -8,40% | US$190.371 | US$674,61 | 20.362.031 N1 |
| 1998 |  GoWithMi GMAT | US$0,00006951 | -2,32% | -12,56% | US$189.323 | US$14.313,08 | 2.723.550.000 GMAT |
| 1999 |  NIX NIX | US$0,003837 | -0,27% | -6,78% | US$188.909 | - | 49.238.466 NIX |
| 2000 |  Insured Finance INFI | US$0,005753 | -8,73% | -11,07% | US$187.745 | US$1.138,77 | 32.636.328 INFI |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.