Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LYNC Network LYNC | US$0,2541 | -0,66% | -6,68% | US$252.269 | - | 992.615 LYNC |
| 1902 |  Rune RUNE | US$18,74 | 0,83% | -6,83% | US$253.294 | US$113,02 | 13.517 RUNE |
| 1903 |  VelasPad VLXPAD | US$0,01907 | 0,02% | -12,72% | US$253.814 | US$29.537,61 | 13.309.447 VLXPAD |
| 1904 |  Actinium ACM | US$0,005947 | 21,04% | -17,98% | US$253.519 | US$2.092,34 | 42.628.825 ACM |
| 1905 |  XP NETWORK XPNET | US$0,001921 | -0,01% | -1,17% | US$253.291 | US$95.532,05 | 131.870.792 XPNET |
| 1906 |  Merculet MVP | US$0,00005767 | 0,04% | -24,95% | US$253.057 | US$231,23 | 4.388.041.147 MVP |
| 1907 |  Etherparty FUEL | US$0,0002525 | -0,07% | 0,31% | US$252.512 | US$25.655,98 | 1.000.000.000 FUEL |
| 1908 |  Expanse EXP | US$0,01338 | -7,06% | 43,02% | US$251.632 | US$2.693,88 | 18.805.100 EXP |
| 1909 |  BitcoinPoS BPS | US$0,04415 | -26,70% | -23,88% | US$250.386 | US$55,94 | 5.670.702 BPS |
| 1910 |  ZUM TOKEN ZUM | US$0,000009710 | -0,82% | -8,03% | US$248.719 | - | 25.614.208.832 ZUM |
| 1911 |  Teloscoin TELOS | US$0,001487 | -12,96% | -20,55% | US$248.887 | US$75,84 | 167.399.821 TELOS |
| 1912 |  OptionRoom ROOM | US$0,01990 | -4,31% | -10,35% | US$248.634 | US$87.537,65 | 12.493.373 ROOM |
| 1913 |  Phore PHR | US$0,009019 | 0,18% | -14,36% | US$247.780 | US$1,39 | 27.474.211 PHR |
| 1914 |  CoTrader COT | US$0,00001308 | -8,16% | -16,56% | US$247.118 | US$55,81 | 18.886.520.618 COT |
| 1915 |  ShipChain SHIP | US$0,0005151 | -2,37% | -26,10% | US$246.534 | US$125,73 | 478.598.260 SHIP |
| 1916 |  Remme REM | US$0,0002441 | 0,18% | -6,37% | US$244.094 | US$12.980,05 | 1.000.000.000 REM |
| 1917 |  1Million Token 1MT | US$0,2460 | -2,99% | -17,69% | US$244.649 | US$54.790,48 | 994.686 1MT |
| 1918 |  Lead Wallet LEAD | US$0,0004833 | -6,60% | -15,63% | US$244.223 | US$1.013,13 | 505.310.846 LEAD |
| 1919 |  MicroBitcoin MBC | US$0,000005060 | -1,75% | -13,06% | US$242.681 | US$49,09 | 47.958.344.687 MBC |
| 1920 |  Orion Money ORION | US$0,002556 | -1,95% | -8,48% | US$242.817 | US$12.732,64 | 95.000.673 ORION |
| 1921 |  CoinFi COFI | US$0,001132 | -2,42% | -14,31% | US$242.768 | US$16.488,06 | 214.403.034 COFI |
| 1922 |  Pinkcoin PINK | US$0,0005522 | -0,57% | -21,30% | US$241.246 | - | 436.854.976 PINK |
| 1923 |  UGAS UGAS | US$0,001390 | 1,95% | -0,77% | US$238.671 | US$107.748 | 171.719.420 UGAS |
| 1924 |  Subme SUB | US$0,002330 | -1,95% | -5,18% | US$238.040 | US$4.052,62 | 102.165.950 SUB |
| 1925 |  CryptoFlow CFL | US$0,002549 | -8,22% | -35,90% | US$234.554 | US$208,17 | 92.026.159 CFL |
| 1926 |  BUZZCoin BUZZ | US$0,00001169 | -0,03% | -7,67% | US$233.717 | - | 20.000.000.000 BUZZ |
| 1927 |  MyWish WISH | US$0,02440 | 6,76% | -0,79% | US$232.918 | US$2,44 | 9.546.651 WISH |
| 1928 |  Innova INN | US$0,03370 | 0,00% | 0,00% | US$232.573 | US$52,39 | 6.901.771 INN |
| 1929 |  DogeCash DOGEC | US$0,01232 | 37,27% | -26,85% | US$232.094 | US$545,12 | 18.845.990 DOGEC |
| 1930 |  Rune Shards RXS | US$0,001276 | 0,66% | 1,42% | US$231.308 | US$170,36 | 181.305.040 RXS |
| 1931 |  Origo OGO | US$0,0005330 | -20,69% | -3,97% | US$234.807 | - | 440.516.789 OGO |
| 1932 |  Wrapped Gen-0 CryptoKitties WG0 | US$118,36 | -0,66% | -7,64% | US$227.377 | - | 1.921 WG0 |
| 1933 |  Maxcoin MAX | US$0,003717 | 148,57% | -38,20% | US$228.391 | - | 61.445.805 MAX |
| 1934 |  Digital Insurance Token DIT | US$0,001009 | -0,25% | -6,56% | US$226.726 | - | 224.644.536 DIT |
| 1935 |  GoldMint MNTP | US$0,1185 | -0,48% | -8,48% | US$227.019 | - | 1.914.997 MNTP |
| 1936 |  Thisoption TONS | US$0,04099 | -0,36% | -5,92% | US$226.034 | - | 5.514.569 TONS |
| 1937 |  NearPad PAD | US$0,05118 | -6,46% | -19,45% | US$225.348 | US$8.309,83 | 4.403.309 PAD |
| 1938 |  Elamachain ELAMA | US$0,0002500 | -13,79% | 19,04% | US$223.786 | US$1.167,88 | 895.102.533 ELAMA |
| 1939 |  Scholarship Coin SCHO | US$0,02100 | -47,50% | 296,21% | US$223.754 | - | 10.654.449 SCHO |
| 1940 |  Snowball SNOB | US$0,04390 | 4,26% | -23,40% | US$221.600 | US$5.458,64 | 5.047.921 SNOB |
| 1941 |  aiRight AIRI | US$0,0008654 | 1,70% | -13,38% | US$221.776 | US$555,00 | 256.262.565 AIRI |
| 1942 |  Berry Data BRY | US$0,1105 | -1,15% | -11,03% | US$220.915 | US$55.189,33 | 2.000.000 BRY |
| 1943 |  ETNA Network ETNA | US$0,01832 | 0,01% | -6,53% | US$221.330 | US$3.808,45 | 12.079.542 ETNA |
| 1944 |  Blockpass PASS | US$0,001320 | -0,05% | 0,06% | US$220.752 | US$266,67 | 167.223.762 PASS |
| 1945 |  TurtleNetwork TN | US$0,002474 | 31,41% | -0,04% | US$218.512 | US$120,81 | 88.335.911 TN |
| 1946 |  OracleChain OCT | US$0,007454 | 1,72% | -3,96% | US$223.624 | - | 30.000.000 OCT |
| 1947 |  Defina Finance FINA | US$0,02876 | 0,85% | -4,37% | US$215.903 | US$623.501 | 7.506.900 FINA |
| 1948 |  Baanx BXX | US$0,01089 | -6,07% | -23,74% | US$215.663 | US$8.235,72 | 19.798.721 BXX |
| 1949 |  World Token WORLD | US$0,002182 | -12,93% | -14,72% | US$217.249 | - | 99.555.298 WORLD |
| 1950 |  Tolar TOL | US$0,001096 | 1,08% | -5,31% | US$213.740 | - | 195.058.810 TOL |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.