Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Swarm SWM | US$0,006016 | -7,11% | 38,28% | US$470.366 | US$37,44 | 78.189.670 SWM |
| 1702 |  VisionGame VISION | US$0,008605 | 7,82% | -16,49% | US$459.627 | US$380.366 | 53.415.568 VISION |
| 1703 |  Cat Token CAT | US$0,07139 | -9,85% | -25,46% | US$466.015 | US$11.341,62 | 6.527.607 CAT |
| 1704 |  Stably USD USDS | US$0,9996 | 0,00% | -0,01% | US$464.074 | US$8.817,97 | 464.238 USDS |
| 1705 |  Jarvis Network JRT | US$0,01598 | -7,51% | -6,06% | US$463.549 | US$3.791,50 | 29.005.880 JRT |
| 1706 |  CryptoSoul SOUL | US$0,001443 | -2,02% | 201,08% | US$461.498 | - | 319.927.334 SOUL |
| 1707 |  U Network UUU | US$0,00004609 | 7,70% | 19,02% | US$460.654 | US$0,01000 | 9.994.600.000 UUU |
| 1708 |  Kcash KCASH | US$0,001034 | -0,77% | -5,78% | US$460.668 | US$22.032,51 | 445.499.083 KCASH |
| 1709 |  Rainbow Token RAINBOW | US$0,000000000535 | 1,28% | -6,99% | US$460.227 | US$807,09 | 860.397.837.230.263 RAINBOW |
| 1710 |  Ninneko NINO | US$0,007054 | -4,47% | -3,00% | US$457.854 | US$24.146,52 | 64.904.273 NINO |
| 1711 |  Verso VSO | US$0,005692 | -9,55% | -0,02% | US$451.229 | US$26.442,78 | 79.279.192 VSO |
| 1712 |  Chainswap ASAP | US$0,02192 | 3,89% | -3,33% | US$448.649 | US$1.303,00 | 20.470.334 ASAP |
| 1713 |  Clube Atlético Mineiro Fan Token GALO | US$0,2338 | 1,68% | -8,41% | US$449.444 | US$29.198,65 | 1.922.053 GALO |
| 1714 |  Falconswap FSW | US$0,01200 | 11,38% | -18,82% | US$449.071 | US$55.704,15 | 37.429.794 FSW |
| 1715 |  Davinci Coin DAC | US$0,00005467 | -26,62% | -20,60% | US$463.545 | - | 8.478.561.025 DAC |
| 1716 |  Sether SETH | US$0,02206 | 0,08% | -5,94% | US$444.208 | US$1.240,92 | 20.136.683 SETH |
| 1717 |  SEEN SEEN | US$0,6281 | -0,66% | -8,24% | US$442.699 | - | 704.772 SEEN |
| 1718 |  AirNFTs AIRT | US$0,003977 | 2,14% | -6,74% | US$445.639 | US$3.600,92 | 112.040.000 AIRT |
| 1719 |  Typerium TYPE | US$0,0002718 | -6,01% | -15,57% | US$441.688 | US$167,19 | 1.624.839.391 TYPE |
| 1720 |  Cheems CHEEMS | US$0,0001728 | 10,01% | -25,37% | US$440.860 | US$383,58 | 2.550.834.901 CHEEMS |
| 1721 |  Sao Paulo FC Fan Token SPFC | US$0,2555 | 2,89% | -6,35% | US$442.471 | US$32.760,37 | 1.732.000 SPFC |
| 1722 |  ContentBox BOX | US$0,0002560 | 0,00% | 9,89% | US$440.366 | - | 1.719.946.327 BOX |
| 1723 |  Wrapped Origin Axie WOA | US$1.923,31 | -0,66% | 0,00% | US$436.592 | - | 227 WOA |
| 1724 |  Ideaology IDEA | US$0,02676 | -10,18% | -15,64% | US$435.768 | US$275.218 | 16.286.241 IDEA |
| 1725 |  ADAMANT Messenger ADM | US$0,004885 | -0,57% | -12,97% | US$435.473 | US$0,9800 | 89.142.306 ADM |
| 1726 |  SINOVATE SIN | US$0,0006519 | -0,17% | -12,33% | US$432.695 | US$180.779 | 663.717.042 SIN |
| 1727 |  Stake DAO SDT | US$0,6064 | -5,08% | 2,99% | US$429.727 | US$152.766 | 708.604 SDT |
| 1728 |  Parachute PAR | US$0,0004902 | 32,94% | 2,49% | US$430.704 | US$86.637,70 | 878.603.675 PAR |
| 1729 |  Hertz Network HTZ | US$0,00008100 | 6,93% | 1,12% | US$424.328 | US$3.004,29 | 5.238.410.649 HTZ |
| 1730 |  ACCEL ACCEL | US$0,002271 | -7,98% | -33,46% | US$429.123 | US$6.728,68 | 188.934.416 ACCEL |
| 1731 |  Streamity STM | US$0,01195 | -0,37% | -7,60% | US$429.933 | - | 35.987.749 STM |
| 1732 |  Fractal FCL | US$0,02564 | 8,63% | -10,53% | US$425.580 | US$85.568,52 | 16.595.271 FCL |
| 1733 |  Sypool SYP | US$0,006577 | -2,54% | -5,72% | US$429.887 | US$177.395 | 65.364.660 SYP |
| 1734 |  LaunchZone LZ | US$0,1797 | 0,81% | -6,95% | US$425.333 | US$49.895,26 | 2.367.485 LZ |
| 1735 |  TigerCash TCH | US$0,007687 | 7,05% | 3,30% | US$430.444 | US$1.174.496 | 55.999.900 TCH |
| 1736 |  DecentraWeb DWEB | US$0,1253 | 0,28% | 13,03% | US$420.798 | US$2.913,40 | 3.357.220 DWEB |
| 1737 |  Skrumble Network SKM | US$0,0004131 | 1,17% | -1,59% | US$422.044 | US$35.471,59 | 1.021.680.996 SKM |
| 1738 |  Dev Protocol DEV | US$0,3738 | -13,01% | -25,22% | US$417.868 | US$4.206,40 | 1.118.005 DEV |
| 1739 |  PulsePad PLSPAD | US$0,002599 | -0,21% | -20,13% | US$430.766 | US$19.991,17 | 165.717.873 PLSPAD |
| 1740 |  Wonderman Nation WNDR | US$0,02933 | -0,17% | -0,73% | US$416.960 | US$46.429,99 | 14.215.495 WNDR |
| 1741 |  Cappasity CAPP | US$0,0006218 | 1,71% | -12,16% | US$412.453 | US$122.414 | 663.271.025 CAPP |
| 1742 |  WOWswap WOW | US$0,7014 | -1,39% | -12,16% | US$412.417 | US$5.234,60 | 587.987 WOW |
| 1743 |  Cook Finance COOK | US$0,0004726 | -8,14% | -7,54% | US$412.900 | US$181.389 | 873.630.735 COOK |
| 1744 |  Curecoin CURE | US$0,01337 | -0,57% | 1,00% | US$366.483 | US$147,02 | 27.405.647 CURE |
| 1745 |  PHI Token PHI | US$0,07054 | -0,92% | -2,94% | US$411.121 | - | 5.828.254 PHI |
| 1746 |  APYSwap APYS | US$0,02251 | -0,34% | -6,84% | US$409.470 | US$56.941,42 | 18.191.036 APYS |
| 1747 |  Content Neutrality Network CNN | US$0,00001046 | 0,00% | -1,09% | US$408.174 | - | 39.035.223.816 CNN |
| 1748 |  Falcon Project FNT | US$0,0001027 | -0,66% | -5,88% | US$405.819 | - | 3.951.280.734 FNT |
| 1749 |  UniMex Network UMX | US$0,04213 | -0,72% | -79,02% | US$402.508 | US$94,93 | 9.554.782 UMX |
| 1750 |  OneRoot Network RNT | US$0,001420 | -2,41% | -3,73% | US$403.404 | US$13.898,21 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.